Financial news on June 22nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.06 | 23.17 | 22.78 | 22.88 | 76.6M |
| Oracle Corp. | ORCL | 14.62 | 14.70 | 14.25 | 14.33 | 48.9M |
| Intel | INTC | 18.45 | 18.54 | 18.15 | 18.25 | 45.4M |
| Cisco Systems | CSCO | 20.13 | 20.23 | 19.54 | 19.69 | 41.4M |
| Apple | AAPL | 58.20 | 59.75 | 58.07 | 59.58 | 34.5M |
| General Electric | GE | 33.27 | 33.46 | 33.14 | 33.24 | 25.3M |
| Pfizer | PFE | 22.81 | 22.99 | 22.63 | 22.65 | 23.3M |
| HP Inc. | HPQ | 33.62 | 33.94 | 32.94 | 32.97 | 20.1M |
| ExxonMobil | XOM | 58.20 | 58.40 | 57.65 | 57.97 | 16.7M |
| Schlumberger | SLB | 56.40 | 57.78 | 55.80 | 57.21 | 14.5M |
| AT&T Inc. | T | 27.34 | 27.44 | 27.13 | 27.29 | 14.1M |
| Verizon Communications | VZ | 32.87 | 33.23 | 32.74 | 32.74 | 13.2M |
| Alphabet | GOOGL | 401.58 | 406.00 | 388.00 | 399.95 | 11.8M |
| ConocoPhillips | COP | 60.07 | 60.93 | 59.56 | 60.76 | 11.3M |
| JPMorgan Chase | JPM | 41.12 | 41.67 | 41.00 | 41.07 | 10.5M |
| Home Depot | HD | 36.72 | 36.95 | 36.36 | 36.48 | 10.1M |
| Walt Disney & Co. | DIS | 29.13 | 29.51 | 29.07 | 29.28 | 9.55M |
| Comcast | CMCSA | 32.47 | 32.65 | 31.73 | 31.92 | 9.39M |
| Merck | MRK | 35.18 | 35.65 | 35.05 | 35.25 | 9.06M |
| Wal-Mart Stores | WMT | 48.71 | 49.19 | 48.27 | 48.48 | 8.47M |
| Johnson & Johnson | JNJ | 61.15 | 62.00 | 60.92 | 61.18 | 7.81M |
| Bristol-Myers Squibb | BMY | 25.69 | 25.75 | 25.26 | 25.63 | 7.49M |
| Abbott Laboratories | ABT | 42.27 | 42.45 | 41.85 | 42.04 | 7.09M |
| Chevron | CVX | 58.19 | 58.97 | 57.97 | 58.66 | 6.29M |
| Procter & Gamble | PG | 55.63 | 55.92 | 55.52 | 55.85 | 6.12M |
| UnitedHealth Group | UNH | 44.20 | 45.20 | 44.20 | 44.43 | 5.79M |
| Amgen | AMGN | 65.42 | 65.56 | 64.53 | 64.97 | 5.66M |
| International Business Machines | IBM | 78.16 | 78.37 | 77.00 | 77.19 | 5.56M |
| McDonald's | MCD | 33.20 | 33.40 | 32.48 | 32.55 | 5.24M |
| Altria | MO | 71.71 | 72.48 | 71.70 | 72.22 | 5.03M |
| Amazon | AMZN | 36.55 | 36.85 | 36.11 | 36.37 | 4.73M |
| Pepsico | PEP | 59.61 | 60.37 | 59.32 | 60.02 | 4.31M |
| Coca-Cola | KO | 43.02 | 43.05 | 42.62 | 42.87 | 4.02M |
| Boeing | BA | 85.55 | 85.68 | 83.88 | 84.06 | 3.63M |
| Wells Fargo & Co. | WFC | 66.27 | 66.55 | 66.05 | 66.41 | 3.14M |
| Gilead Sciences | GILD | 55.71 | 56.66 | 54.75 | 54.95 | 2.8M |
| United Technologies | UTX | 61.49 | 62.16 | 60.90 | 61.89 | 2.72M |
| 3M | MMM | 80.65 | 80.80 | 79.29 | 79.59 | 1.79M |
| Union Pacific | UNP | 89.95 | 90.82 | 88.57 | 89.71 | 1.13M |
| Berkshire Hathaway | BRK.B | 3087.00 | 3087.00 | 3060.50 | 3066.00 | 12K |
Exchange Rates of June 22nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.118 CAD | 1 CAD = 0.895 USD |
| US Dollar | Swiss Franc | 1 USD = 1.243 CHF | 1 CHF = 0.805 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.996 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.454 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.562 CHF | 1 CHF = 0.640 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.491 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.043 CAD | 1 CAD = 0.490 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.820 CAD | 1 CAD = 1.220 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.097 AUD |
See what else happened on June 22nd, 2006