Financial news on May 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amgen AMGN 63,38 67,13 63,00 65,56 11.1M
Intel INTC 74,75 74,75 73,94 74,31 10.3M
Pfizer PFE 109,40 109,90 104,00 105,40 9.75M
Microsoft MSFT 86,62 86,75 85,44 85,56 9.03M
Cisco Systems CSCO 78,19 78,25 75,63 76,88 6.46M
Oracle Corp. ORCL 24,56 24,63 23,81 24,38 5.18M
Altria MO 37,94 37,94 37,00 37,31 4.51M
AT&T Inc. T 39,75 40,19 38,88 39,00 3.24M
HP Inc. HPQ 65,13 66,75 64,69 65,63 2.66M
General Electric GE 86,00 86,25 84,75 85,00 2.65M
Apple AAPL 28,75 28,75 27,31 27,87 2.38M
Pepsico PEP 40,00 40,31 39,88 39,88 2.14M
International Business Machines IBM 123,62 123,62 121,12 121,94 2M
Coca-Cola KO 79,19 79,75 78,31 78,81 1.81M
ExxonMobil XOM 70,81 70,81 70,19 70,56 1.75M
McDonald's MCD 66,13 66,69 65,38 65,63 1.65M
Abbott Laboratories ABT 75,38 75,81 75,00 75,38 1.54M
Wal-Mart Stores WMT 56,00 56,25 54,94 55,50 1.44M
Boeing BA 48,13 48,88 48,13 48,38 1.4M
JPMorgan Chase JPM 142,50 144,44 142,50 144,44 1.4M
Walt Disney & Co. DIS 116,40 116,80 115,50 116,30 1.32M
Home Depot HD 74,56 74,88 74,00 74,38 1.29M
Johnson & Johnson JNJ 70,94 71,44 70,13 70,50 1.26M
Procter & Gamble PG 83,63 84,25 82,69 83,88 1.1M
Merck MRK 119,20 119,80 117,80 118,00 1.07M
Schlumberger SLB 78,75 79,44 78,63 79,31 1.07M
Chevron CVX 81,00 81,25 80,75 80,94 1M
Bristol-Myers Squibb BMY 111,40 112,10 110,00 111,80 986K
UnitedHealth Group UNH 67,50 67,62 65,81 66,31 760K
Verizon Communications VZ 92,87 93,50 92,81 93,00 755K
3M MMM 95,38 96,13 94,69 95,75 669K
ConocoPhillips COP 50,94 51,13 50,63 50,69 520K
Amazon AMZN 88,38 88,63 85,50 86,00 488K
Wells Fargo & Co. WFC 37,64 37,75 37,10 37,53 470K
Union Pacific UNP 53,19 53,25 52,00 52,38 433K
United Technologies UTX 96,63 96,63 95,56 96,25 342K
Comcast CMCSA 36,38 36,50 35,13 35,25 188K
Gilead Sciences GILD 36,13 36,13 35,00 35,06 104K
Berkshire Hathaway BRK.B 2420,00 2424,00 2352,00 2379,00 7.4K

See what else happened on May 22, 1998