Financial news on May 22, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmgenAMGN63.3867.1363.0065.5611.1M
IntelINTC74.7574.7573.9474.3110.3M
PfizerPFE109.40109.90104.00105.409.75M
MicrosoftMSFT86.6286.7585.4485.569.03M
Cisco SystemsCSCO78.1978.2575.6376.886.46M
Oracle Corp.ORCL24.5624.6323.8124.385.18M
AltriaMO37.9437.9437.0037.314.51M
AT&T Inc.T39.7540.1938.8839.003.24M
HP Inc.HPQ65.1366.7564.6965.632.66M
General ElectricGE86.0086.2584.7585.002.65M
AppleAAPL28.7528.7527.3127.872.38M
PepsicoPEP40.0040.3139.8839.882.14M
International Business MachinesIBM123.62123.62121.12121.942M
Coca-ColaKO79.1979.7578.3178.811.81M
ExxonMobilXOM70.8170.8170.1970.561.75M
McDonald'sMCD66.1366.6965.3865.631.65M
Abbott LaboratoriesABT75.3875.8175.0075.381.54M
Wal-Mart StoresWMT56.0056.2554.9455.501.44M
BoeingBA48.1348.8848.1348.381.4M
JPMorgan ChaseJPM142.50144.44142.50144.441.4M
Walt Disney & Co.DIS116.40116.80115.50116.301.32M
Home DepotHD74.5674.8874.0074.381.29M
Johnson & JohnsonJNJ70.9471.4470.1370.501.26M
Procter & GamblePG83.6384.2582.6983.881.1M
MerckMRK119.20119.80117.80118.001.07M
SchlumbergerSLB78.7579.4478.6379.311.07M
ChevronCVX81.0081.2580.7580.941M
Bristol-Myers SquibbBMY111.40112.10110.00111.80986K
UnitedHealth GroupUNH67.5067.6265.8166.31760K
Verizon CommunicationsVZ92.8793.5092.8193.00755K
3MMMM95.3896.1394.6995.75669K
ConocoPhillipsCOP50.9451.1350.6350.69520K
AmazonAMZN88.3888.6385.5086.00488K
Wells Fargo & Co.WFC37.6437.7537.1037.53470K
Union PacificUNP53.1953.2552.0052.38433K
United TechnologiesUTX96.6396.6395.5696.25342K
ComcastCMCSA36.3836.5035.1335.25188K
Gilead SciencesGILD36.1336.1335.0035.06104K
Berkshire HathawayBRK.B2420.002424.002352.002379.007.4K

See what else happened on May 22, 1998