Financial news on May 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 63.38 | 67.13 | 63.00 | 65.56 | 11.1M |
| Intel | INTC | 74.75 | 74.75 | 73.94 | 74.31 | 10.3M |
| Pfizer | PFE | 109.40 | 109.90 | 104.00 | 105.40 | 9.75M |
| Microsoft | MSFT | 86.62 | 86.75 | 85.44 | 85.56 | 9.03M |
| Cisco Systems | CSCO | 78.19 | 78.25 | 75.63 | 76.88 | 6.46M |
| Oracle Corp. | ORCL | 24.56 | 24.63 | 23.81 | 24.38 | 5.18M |
| Altria | MO | 37.94 | 37.94 | 37.00 | 37.31 | 4.51M |
| AT&T Inc. | T | 39.75 | 40.19 | 38.88 | 39.00 | 3.24M |
| HP Inc. | HPQ | 65.13 | 66.75 | 64.69 | 65.63 | 2.66M |
| General Electric | GE | 86.00 | 86.25 | 84.75 | 85.00 | 2.65M |
| Apple | AAPL | 28.75 | 28.75 | 27.31 | 27.87 | 2.38M |
| Pepsico | PEP | 40.00 | 40.31 | 39.88 | 39.88 | 2.14M |
| International Business Machines | IBM | 123.62 | 123.62 | 121.12 | 121.94 | 2M |
| Coca-Cola | KO | 79.19 | 79.75 | 78.31 | 78.81 | 1.81M |
| ExxonMobil | XOM | 70.81 | 70.81 | 70.19 | 70.56 | 1.75M |
| McDonald's | MCD | 66.13 | 66.69 | 65.38 | 65.63 | 1.65M |
| Abbott Laboratories | ABT | 75.38 | 75.81 | 75.00 | 75.38 | 1.54M |
| Wal-Mart Stores | WMT | 56.00 | 56.25 | 54.94 | 55.50 | 1.44M |
| Boeing | BA | 48.13 | 48.88 | 48.13 | 48.38 | 1.4M |
| JPMorgan Chase | JPM | 142.50 | 144.44 | 142.50 | 144.44 | 1.4M |
| Walt Disney & Co. | DIS | 116.40 | 116.80 | 115.50 | 116.30 | 1.32M |
| Home Depot | HD | 74.56 | 74.88 | 74.00 | 74.38 | 1.29M |
| Johnson & Johnson | JNJ | 70.94 | 71.44 | 70.13 | 70.50 | 1.26M |
| Procter & Gamble | PG | 83.63 | 84.25 | 82.69 | 83.88 | 1.1M |
| Merck | MRK | 119.20 | 119.80 | 117.80 | 118.00 | 1.07M |
| Schlumberger | SLB | 78.75 | 79.44 | 78.63 | 79.31 | 1.07M |
| Chevron | CVX | 81.00 | 81.25 | 80.75 | 80.94 | 1M |
| Bristol-Myers Squibb | BMY | 111.40 | 112.10 | 110.00 | 111.80 | 986K |
| UnitedHealth Group | UNH | 67.50 | 67.62 | 65.81 | 66.31 | 760K |
| Verizon Communications | VZ | 92.87 | 93.50 | 92.81 | 93.00 | 755K |
| 3M | MMM | 95.38 | 96.13 | 94.69 | 95.75 | 669K |
| ConocoPhillips | COP | 50.94 | 51.13 | 50.63 | 50.69 | 520K |
| Amazon | AMZN | 88.38 | 88.63 | 85.50 | 86.00 | 488K |
| Wells Fargo & Co. | WFC | 37.64 | 37.75 | 37.10 | 37.53 | 470K |
| Union Pacific | UNP | 53.19 | 53.25 | 52.00 | 52.38 | 433K |
| United Technologies | UTX | 96.63 | 96.63 | 95.56 | 96.25 | 342K |
| Comcast | CMCSA | 36.38 | 36.50 | 35.13 | 35.25 | 188K |
| Gilead Sciences | GILD | 36.13 | 36.13 | 35.00 | 35.06 | 104K |
| Berkshire Hathaway | BRK.B | 2420.00 | 2424.00 | 2352.00 | 2379.00 | 7.4K |
See what else happened on May 22nd, 1998