Financial news on May 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 8.72 | 8.92 | 8.44 | 8.80 | 59.7M |
| Cisco Systems | CSCO | 15.89 | 16.61 | 15.82 | 16.56 | 58M |
| Intel | INTC | 28.91 | 29.67 | 28.71 | 29.59 | 41.2M |
| Microsoft | MSFT | 51.87 | 53.72 | 51.85 | 53.69 | 27.1M |
| Home Depot | HD | 44.78 | 44.78 | 42.51 | 44.25 | 19.6M |
| General Electric | GE | 32.00 | 32.19 | 31.50 | 31.92 | 18.9M |
| Abbott Laboratories | ABT | 46.85 | 47.64 | 46.70 | 47.60 | 10.4M |
| Amgen | AMGN | 47.85 | 49.74 | 47.85 | 49.43 | 10.3M |
| Pfizer | PFE | 36.13 | 36.25 | 35.74 | 35.90 | 9.66M |
| Johnson & Johnson | JNJ | 61.90 | 62.59 | 61.28 | 62.00 | 9.56M |
| HP Inc. | HPQ | 18.90 | 19.30 | 18.86 | 19.24 | 9.02M |
| Bristol-Myers Squibb | BMY | 30.70 | 31.26 | 30.41 | 30.88 | 8.92M |
| ExxonMobil | XOM | 40.02 | 40.59 | 39.84 | 40.43 | 8.33M |
| Walt Disney & Co. | DIS | 23.75 | 23.80 | 23.07 | 23.45 | 6.12M |
| Wal-Mart Stores | WMT | 56.70 | 56.80 | 55.70 | 56.80 | 6.03M |
| JPMorgan Chase | JPM | 37.52 | 37.52 | 37.52 | 37.52 | 5.23M |
| Apple | AAPL | 23.37 | 24.37 | 23.32 | 24.32 | 5.19M |
| Amazon | AMZN | 18.67 | 19.13 | 18.22 | 18.75 | 5.08M |
| International Business Machines | IBM | 83.76 | 84.39 | 82.74 | 84.00 | 5.04M |
| McDonald's | MCD | 30.20 | 30.68 | 30.10 | 30.65 | 4.61M |
| Schlumberger | SLB | 51.77 | 53.55 | 51.77 | 53.00 | 4.6M |
| AT&T Inc. | T | 34.60 | 35.20 | 34.29 | 34.93 | 4.42M |
| Wells Fargo & Co. | WFC | 52.30 | 52.43 | 51.70 | 52.10 | 4.41M |
| Merck | MRK | 57.70 | 58.25 | 57.02 | 57.52 | 4.22M |
| Verizon Communications | VZ | 42.99 | 43.59 | 42.57 | 43.36 | 4.03M |
| Altria | MO | 54.72 | 55.15 | 54.66 | 55.07 | 3.15M |
| Pepsico | PEP | 51.23 | 51.75 | 51.17 | 51.63 | 2.84M |
| Coca-Cola | KO | 55.55 | 56.30 | 55.51 | 56.20 | 2.74M |
| Gilead Sciences | GILD | 35.33 | 35.80 | 34.52 | 35.30 | 2.6M |
| Boeing | BA | 44.25 | 44.59 | 43.29 | 44.41 | 2.44M |
| Procter & Gamble | PG | 91.10 | 92.09 | 90.95 | 91.90 | 2.35M |
| Chevron | CVX | 87.85 | 89.15 | 87.35 | 89.02 | 2.2M |
| ConocoPhillips | COP | 60.13 | 60.60 | 59.82 | 60.52 | 1.72M |
| United Technologies | UTX | 68.15 | 68.70 | 67.40 | 68.28 | 1.56M |
| UnitedHealth Group | UNH | 86.45 | 87.30 | 86.00 | 86.37 | 1.12M |
| Union Pacific | UNP | 59.05 | 60.29 | 59.01 | 60.05 | 1.05M |
| 3M | MMM | 127.00 | 128.00 | 126.20 | 127.50 | 1.04M |
| Comcast | CMCSA | 31.45 | 32.04 | 31.25 | 31.50 | 320K |
| Berkshire Hathaway | BRK.B | 2581.00 | 2581.00 | 2500.00 | 2520.00 | 18.8K |
Exchange Rates of May 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.569 CHF | 1 CHF = 0.638 USD |
| Euro | Japanese Yen | 1 EUR = 114.960 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.635 GBP | 1 GBP = 1.575 EUR |
| Euro | Australian Dollar | 1 EUR = 1.653 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.453 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.602 AUD | 1 AUD = 0.384 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.237 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.137 AUD |
See what else happened on May 22nd, 2002