Financial news on May 22nd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.89 | 23.08 | 22.69 | 22.99 | 66.4M |
| Cisco Systems | CSCO | 26.38 | 26.50 | 26.26 | 26.37 | 40M |
| Microsoft | MSFT | 30.90 | 30.93 | 30.66 | 30.69 | 40M |
| Pfizer | PFE | 27.33 | 27.60 | 27.23 | 27.37 | 32.6M |
| General Electric | GE | 37.22 | 37.56 | 37.11 | 37.34 | 30.6M |
| Oracle Corp. | ORCL | 19.39 | 19.46 | 19.20 | 19.37 | 22.2M |
| Apple | AAPL | 112.49 | 113.75 | 112.01 | 113.54 | 20.4M |
| ExxonMobil | XOM | 83.40 | 84.14 | 82.73 | 82.77 | 19.1M |
| ConocoPhillips | COP | 75.00 | 76.90 | 75.00 | 75.85 | 18.1M |
| Amazon | AMZN | 68.48 | 69.07 | 67.21 | 68.88 | 17.2M |
| Verizon Communications | VZ | 42.66 | 43.00 | 42.50 | 42.61 | 16.6M |
| AT&T Inc. | T | 40.60 | 40.71 | 40.22 | 40.44 | 15.5M |
| HP Inc. | HPQ | 45.18 | 45.76 | 45.00 | 45.58 | 15M |
| Merck | MRK | 54.10 | 55.14 | 54.00 | 54.15 | 14.5M |
| Comcast | CMCSA | 27.54 | 27.54 | 27.24 | 27.36 | 14.3M |
| Altria | MO | 71.69 | 71.86 | 70.86 | 71.68 | 14.2M |
| Wells Fargo & Co. | WFC | 36.30 | 36.32 | 35.97 | 36.00 | 12.8M |
| Abbott Laboratories | ABT | 58.39 | 58.50 | 57.59 | 57.69 | 12.5M |
| Amgen | AMGN | 54.29 | 54.48 | 53.69 | 53.96 | 11.4M |
| Wal-Mart Stores | WMT | 46.57 | 46.80 | 46.47 | 46.54 | 11.2M |
| McDonald's | MCD | 52.13 | 52.58 | 51.95 | 52.50 | 9.92M |
| Procter & Gamble | PG | 63.01 | 63.32 | 62.80 | 63.00 | 9.68M |
| JPMorgan Chase | JPM | 52.56 | 52.68 | 52.09 | 52.29 | 9.67M |
| Coca-Cola | KO | 51.95 | 51.97 | 51.42 | 51.48 | 9.53M |
| Home Depot | HD | 38.60 | 38.70 | 38.35 | 38.53 | 9.35M |
| Chevron | CVX | 82.83 | 83.23 | 82.04 | 82.18 | 9.21M |
| Johnson & Johnson | JNJ | 63.55 | 63.88 | 63.30 | 63.58 | 8.89M |
| Bristol-Myers Squibb | BMY | 30.14 | 30.32 | 29.79 | 30.22 | 7.81M |
| Alphabet | GOOGL | 473.00 | 479.01 | 473.00 | 475.86 | 7.67M |
| Schlumberger | SLB | 80.14 | 80.73 | 78.71 | 79.11 | 7.44M |
| Walt Disney & Co. | DIS | 36.70 | 36.70 | 36.10 | 36.27 | 7.25M |
| UnitedHealth Group | UNH | 53.90 | 54.35 | 53.35 | 53.89 | 6.66M |
| Pepsico | PEP | 68.83 | 69.00 | 68.37 | 68.67 | 6.33M |
| International Business Machines | IBM | 106.95 | 107.25 | 106.01 | 106.70 | 5.31M |
| United Technologies | UTX | 69.00 | 69.30 | 68.70 | 69.21 | 4.18M |
| Boeing | BA | 97.24 | 97.60 | 96.36 | 96.48 | 3.78M |
| 3M | MMM | 87.06 | 88.05 | 87.04 | 87.78 | 3.57M |
| Gilead Sciences | GILD | 83.07 | 84.45 | 82.43 | 83.72 | 3.02M |
| Union Pacific | UNP | 120.50 | 120.50 | 117.64 | 118.56 | 1.57M |
| Berkshire Hathaway | BRK.B | 3634.00 | 3660.00 | 3631.50 | 3643.50 | 15.1K |
Exchange Rates of May 22nd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.540 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 1.230 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.655 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 163.450 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.461 CAD | 1 CAD = 0.685 EUR |
| Euro | Swiss Franc | 1 EUR = 1.654 CHF | 1 CHF = 0.605 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.416 GBP | 1 GBP = 2.402 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.004 AUD | 1 AUD = 0.997 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.893 CAD | 1 CAD = 1.120 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.012 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.410 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.145 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.007 CHF | 1 CHF = 0.993 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.132 CHF | 1 CHF = 0.884 CAD |
See what else happened on May 22nd, 2007