Financial news on May 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.55 30.04 29.21 29.30 83.7M
General Electric GE 23.78 24.13 23.75 23.86 68.5M
Microsoft MSFT 34.79 34.84 34.36 34.61 66M
Intel INTC 24.13 24.53 23.94 24.07 49.7M
JPMorgan Chase JPM 53.43 54.96 53.29 53.63 47M
Cisco Systems CSCO 24.00 24.02 23.25 23.34 46.8M
Facebook FB 25.65 25.85 24.92 25.16 45.3M
Merck MRK 47.60 48.30 46.49 46.71 42.6M
HP Inc. HPQ 21.17 21.55 21.11 21.23 35.2M
Oracle Corp. ORCL 35.07 35.15 33.92 34.12 33.7M
Wells Fargo & Co. WFC 40.72 41.10 39.99 40.10 30.4M
AT&T Inc. T 36.94 37.17 36.45 36.62 28.6M
Bristol-Myers Squibb BMY 44.84 47.48 44.84 46.40 25.3M
ExxonMobil XOM 92.83 93.50 91.81 92.19 19.3M
Apple AAPL 444.05 448.35 438.22 441.35 15.8M
Home Depot HD 79.26 81.56 79.18 79.69 14.8M
Verizon Communications VZ 51.90 52.43 51.17 51.47 14M
Johnson & Johnson JNJ 88.70 89.99 88.20 88.46 13.8M
Coca-Cola KO 42.28 42.86 42.04 42.25 13.6M
General Motors GM 33.22 33.93 32.99 33.23 13.2M
Gilead Sciences GILD 57.00 58.07 55.62 55.93 12.8M
Comcast CMCSA 41.94 42.64 41.54 41.78 11.7M
Abbott Laboratories ABT 37.76 38.77 37.60 37.72 9.98M
ConocoPhillips COP 63.54 63.97 62.57 62.74 9.36M
Chevron CVX 125.91 126.98 124.60 124.93 9.35M
Schlumberger SLB 76.95 77.79 75.11 75.58 9.24M
Wal-Mart Stores WMT 77.19 77.80 76.75 77.03 9.03M
Procter & Gamble PG 78.84 79.68 78.62 78.82 8.87M
Boeing BA 98.86 99.48 97.86 97.93 8.4M
Walt Disney & Co. DIS 65.76 66.71 65.27 65.57 8.14M
Altria MO 36.89 37.42 36.80 36.90 7.39M
UnitedHealth Group UNH 62.00 63.27 61.53 62.28 6.32M
Berkshire Hathaway BRK.B 112.82 113.45 111.11 111.85 5.85M
Pepsico PEP 82.59 84.27 82.58 82.97 5.24M
International Business Machines IBM 208.50 210.15 206.12 206.99 5.19M
Alphabet GOOGL 902.56 909.31 886.88 889.42 5.12M
Visa V 182.08 184.42 180.10 180.14 4.89M
McDonald's MCD 102.18 102.41 101.41 101.74 4.65M
United Technologies UTX 97.60 98.18 96.11 96.25 4.32M
3M MMM 111.59 112.29 110.57 110.79 3.83M
Amgen AMGN 104.26 107.40 103.62 104.53 3.54M
Amazon AMZN 267.39 267.59 260.80 262.96 3.33M
Union Pacific UNP 158.45 161.00 157.35 157.59 1.86M
Exchange Rates of May 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.110 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.037 CAD 1 CAD = 0.964 USD
US Dollar Swiss Franc 1 USD = 0.979 CHF 1 CHF = 1.021 USD
US Dollar Chinese Yuan 1 USD = 6.131 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.530 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.854 GBP 1 GBP = 1.170 EUR
Euro Australian Dollar 1 EUR = 1.326 AUD 1 AUD = 0.754 EUR
Euro Canadian Dollar 1 EUR = 1.333 CAD 1 CAD = 0.750 EUR
Euro Swiss Franc 1 EUR = 1.258 CHF 1 CHF = 0.795 EUR
Euro Chinese Yuan 1 EUR = 7.889 CNY 1 CNY = 0.127 EUR
Japanese Yen Pound Sterling 1 JPY = 0.644 GBP 1 GBP = 1.552 JPY
Japanese Yen Australian Dollar 1 JPY = 1.000 AUD 1 AUD = 1.000 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.005 CAD 1 CAD = 0.995 JPY
Japanese Yen Swiss Franc 1 JPY = 0.949 CHF 1 CHF = 1.054 JPY
Pound Sterling Australian Dollar 1 GBP = 1.552 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.560 CAD 1 CAD = 0.641 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.233 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.005 CAD 1 CAD = 0.995 AUD
Australian Dollar Swiss Franc 1 AUD = 0.949 CHF 1 CHF = 1.054 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.952 CNY 1 CNY = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.944 CHF 1 CHF = 1.060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.918 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.270 CNY 1 CNY = 0.159 CHF

See what else happened on May 22, 2013