Financial news on May 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.55 | 30.04 | 29.21 | 29.30 | 83.7M |
| General Electric | GE | 23.78 | 24.13 | 23.75 | 23.86 | 68.5M |
| Microsoft | MSFT | 34.79 | 34.84 | 34.36 | 34.61 | 66M |
| Intel | INTC | 24.13 | 24.53 | 23.94 | 24.07 | 49.7M |
| JPMorgan Chase | JPM | 53.43 | 54.96 | 53.29 | 53.63 | 47M |
| Cisco Systems | CSCO | 24.00 | 24.02 | 23.25 | 23.34 | 46.8M |
| FB | 25.65 | 25.85 | 24.92 | 25.16 | 45.3M | |
| Merck | MRK | 47.60 | 48.30 | 46.49 | 46.71 | 42.6M |
| HP Inc. | HPQ | 21.17 | 21.55 | 21.11 | 21.23 | 35.2M |
| Oracle Corp. | ORCL | 35.07 | 35.15 | 33.92 | 34.12 | 33.7M |
| Wells Fargo & Co. | WFC | 40.72 | 41.10 | 39.99 | 40.10 | 30.4M |
| AT&T Inc. | T | 36.94 | 37.17 | 36.45 | 36.62 | 28.6M |
| Bristol-Myers Squibb | BMY | 44.84 | 47.48 | 44.84 | 46.40 | 25.3M |
| ExxonMobil | XOM | 92.83 | 93.50 | 91.81 | 92.19 | 19.3M |
| Apple | AAPL | 444.05 | 448.35 | 438.22 | 441.35 | 15.8M |
| Home Depot | HD | 79.26 | 81.56 | 79.18 | 79.69 | 14.8M |
| Verizon Communications | VZ | 51.90 | 52.43 | 51.17 | 51.47 | 14M |
| Johnson & Johnson | JNJ | 88.70 | 89.99 | 88.20 | 88.46 | 13.8M |
| Coca-Cola | KO | 42.28 | 42.86 | 42.04 | 42.25 | 13.6M |
| General Motors | GM | 33.22 | 33.93 | 32.99 | 33.23 | 13.2M |
| Gilead Sciences | GILD | 57.00 | 58.07 | 55.62 | 55.93 | 12.8M |
| Comcast | CMCSA | 41.94 | 42.64 | 41.54 | 41.78 | 11.7M |
| Abbott Laboratories | ABT | 37.76 | 38.77 | 37.60 | 37.72 | 9.98M |
| ConocoPhillips | COP | 63.54 | 63.97 | 62.57 | 62.74 | 9.36M |
| Chevron | CVX | 125.91 | 126.98 | 124.60 | 124.93 | 9.35M |
| Schlumberger | SLB | 76.95 | 77.79 | 75.11 | 75.58 | 9.24M |
| Wal-Mart Stores | WMT | 77.19 | 77.80 | 76.75 | 77.03 | 9.03M |
| Procter & Gamble | PG | 78.84 | 79.68 | 78.62 | 78.82 | 8.87M |
| Boeing | BA | 98.86 | 99.48 | 97.86 | 97.93 | 8.4M |
| Walt Disney & Co. | DIS | 65.76 | 66.71 | 65.27 | 65.57 | 8.14M |
| Altria | MO | 36.89 | 37.42 | 36.80 | 36.90 | 7.39M |
| UnitedHealth Group | UNH | 62.00 | 63.27 | 61.53 | 62.28 | 6.32M |
| Berkshire Hathaway | BRK.B | 112.82 | 113.45 | 111.11 | 111.85 | 5.85M |
| Pepsico | PEP | 82.59 | 84.27 | 82.58 | 82.97 | 5.24M |
| International Business Machines | IBM | 208.50 | 210.15 | 206.12 | 206.99 | 5.19M |
| Alphabet | GOOGL | 902.56 | 909.31 | 886.88 | 889.42 | 5.12M |
| Visa | V | 182.08 | 184.42 | 180.10 | 180.14 | 4.89M |
| McDonald's | MCD | 102.18 | 102.41 | 101.41 | 101.74 | 4.65M |
| United Technologies | UTX | 97.60 | 98.18 | 96.11 | 96.25 | 4.32M |
| 3M | MMM | 111.59 | 112.29 | 110.57 | 110.79 | 3.83M |
| Amgen | AMGN | 104.26 | 107.40 | 103.62 | 104.53 | 3.54M |
| Amazon | AMZN | 267.39 | 267.59 | 260.80 | 262.96 | 3.33M |
| Union Pacific | UNP | 158.45 | 161.00 | 157.35 | 157.59 | 1.86M |
Exchange Rates of May 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.110 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.131 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.530 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.854 GBP | 1 GBP = 1.170 EUR |
| Euro | Australian Dollar | 1 EUR = 1.326 AUD | 1 AUD = 0.754 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.333 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.258 CHF | 1 CHF = 0.795 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.889 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.552 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.000 AUD | 1 AUD = 1.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.005 CAD | 1 CAD = 0.995 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.949 CHF | 1 CHF = 1.054 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.552 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.560 CAD | 1 CAD = 0.641 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.233 CNY | 1 CNY = 0.108 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.949 CHF | 1 CHF = 1.054 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.952 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.944 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.918 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.270 CNY | 1 CNY = 0.159 CHF |
See what else happened on May 22nd, 2013