Financial news on May 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE29.5530.0429.2129.3083.7M
General ElectricGE23.7824.1323.7523.8668.5M
MicrosoftMSFT34.7934.8434.3634.6166M
IntelINTC24.1324.5323.9424.0749.7M
JPMorgan ChaseJPM53.4354.9653.2953.6347M
Cisco SystemsCSCO24.0024.0223.2523.3446.8M
FacebookFB25.6525.8524.9225.1645.3M
MerckMRK47.6048.3046.4946.7142.6M
HP Inc.HPQ21.1721.5521.1121.2335.2M
Oracle Corp.ORCL35.0735.1533.9234.1233.7M
Wells Fargo & Co.WFC40.7241.1039.9940.1030.4M
AT&T Inc.T36.9437.1736.4536.6228.6M
Bristol-Myers SquibbBMY44.8447.4844.8446.4025.3M
ExxonMobilXOM92.8393.5091.8192.1919.3M
AppleAAPL444.05448.35438.22441.3515.8M
Home DepotHD79.2681.5679.1879.6914.8M
Verizon CommunicationsVZ51.9052.4351.1751.4714M
Johnson & JohnsonJNJ88.7089.9988.2088.4613.8M
Coca-ColaKO42.2842.8642.0442.2513.6M
General MotorsGM33.2233.9332.9933.2313.2M
Gilead SciencesGILD57.0058.0755.6255.9312.8M
ComcastCMCSA41.9442.6441.5441.7811.7M
Abbott LaboratoriesABT37.7638.7737.6037.729.98M
ConocoPhillipsCOP63.5463.9762.5762.749.36M
ChevronCVX125.91126.98124.60124.939.35M
SchlumbergerSLB76.9577.7975.1175.589.24M
Wal-Mart StoresWMT77.1977.8076.7577.039.03M
Procter & GamblePG78.8479.6878.6278.828.87M
BoeingBA98.8699.4897.8697.938.4M
Walt Disney & Co.DIS65.7666.7165.2765.578.14M
AltriaMO36.8937.4236.8036.907.39M
UnitedHealth GroupUNH62.0063.2761.5362.286.32M
Berkshire HathawayBRK.B112.82113.45111.11111.855.85M
PepsicoPEP82.5984.2782.5882.975.24M
International Business MachinesIBM208.50210.15206.12206.995.19M
AlphabetGOOGL902.56909.31886.88889.425.12M
VisaV182.08184.42180.10180.144.89M
McDonald'sMCD102.18102.41101.41101.744.65M
United TechnologiesUTX97.6098.1896.1196.254.32M
3MMMM111.59112.29110.57110.793.83M
AmgenAMGN104.26107.40103.62104.533.54M
AmazonAMZN267.39267.59260.80262.963.33M
Union PacificUNP158.45161.00157.35157.591.86M
Exchange Rates of May 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.110 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.037 CAD1 CAD = 0.964 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.021 USD
US DollarChinese Yuan1 USD = 6.131 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.530 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.854 GBP1 GBP = 1.170 EUR
EuroAustralian Dollar1 EUR = 1.326 AUD1 AUD = 0.754 EUR
EuroCanadian Dollar1 EUR = 1.333 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.258 CHF1 CHF = 0.795 EUR
EuroChinese Yuan1 EUR = 7.889 CNY1 CNY = 0.127 EUR
Japanese YenPound Sterling1 JPY = 0.644 GBP1 GBP = 1.552 JPY
Japanese YenAustralian Dollar1 JPY = 1.000 AUD1 AUD = 1.000 JPY
Japanese YenCanadian Dollar1 JPY = 1.005 CAD1 CAD = 0.995 JPY
Japanese YenSwiss Franc1 JPY = 0.949 CHF1 CHF = 1.054 JPY
Pound SterlingAustralian Dollar1 GBP = 1.552 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.560 CAD1 CAD = 0.641 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.233 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.949 CHF1 CHF = 1.054 AUD
Australian DollarChinese Yuan1 AUD = 5.952 CNY1 CNY = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.944 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 5.918 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.270 CNY1 CNY = 0.159 CHF

See what else happened on May 22, 2013