Financial news on May 22nd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.39 | 15.59 | 15.29 | 15.29 | 65.7M |
| AT&T Inc. | T | 32.63 | 32.81 | 32.40 | 32.43 | 29.4M |
| Intel | INTC | 54.73 | 55.05 | 54.05 | 54.45 | 19M |
| Verizon Communications | VZ | 48.33 | 49.31 | 48.26 | 48.81 | 18.5M |
| Oracle Corp. | ORCL | 47.24 | 47.54 | 46.31 | 46.37 | 18.5M |
| Wells Fargo & Co. | WFC | 54.63 | 55.65 | 54.44 | 55.26 | 17.4M |
| Cisco Systems | CSCO | 43.79 | 43.91 | 43.48 | 43.65 | 16.4M |
| Microsoft | MSFT | 97.68 | 98.17 | 97.20 | 97.50 | 15.4M |
| Apple | AAPL | 188.38 | 188.88 | 186.78 | 187.16 | 15.2M |
| Pfizer | PFE | 35.80 | 36.09 | 35.69 | 35.72 | 13.7M |
| Comcast | CMCSA | 32.41 | 32.71 | 32.31 | 32.51 | 13.6M |
| FB | 184.93 | 185.42 | 183.43 | 183.80 | 12.7M | |
| JPMorgan Chase | JPM | 112.35 | 114.29 | 112.29 | 113.01 | 11.5M |
| ExxonMobil | XOM | 82.44 | 82.65 | 81.35 | 81.64 | 10.8M |
| Merck | MRK | 58.78 | 59.14 | 58.40 | 58.45 | 8.93M |
| HP Inc. | HPQ | 22.12 | 22.26 | 22.01 | 22.07 | 8.68M |
| Coca-Cola | KO | 42.50 | 42.60 | 42.21 | 42.25 | 8.22M |
| Wal-Mart Stores | WMT | 84.50 | 84.81 | 83.29 | 83.37 | 8.07M |
| Procter & Gamble | PG | 74.46 | 74.94 | 73.83 | 74.03 | 7.74M |
| Altria | MO | 55.60 | 55.80 | 55.15 | 55.21 | 7.55M |
| Johnson & Johnson | JNJ | 123.80 | 124.24 | 122.76 | 122.91 | 7.17M |
| General Motors | GM | 38.58 | 38.77 | 38.26 | 38.28 | 6.99M |
| Walt Disney & Co. | DIS | 104.40 | 105.49 | 103.99 | 104.07 | 6.97M |
| Pepsico | PEP | 99.78 | 100.46 | 99.43 | 99.93 | 6.81M |
| Abbott Laboratories | ABT | 62.10 | 62.29 | 60.96 | 61.39 | 6.8M |
| Visa | V | 131.00 | 131.78 | 130.50 | 130.71 | 6.65M |
| Gilead Sciences | GILD | 67.97 | 68.69 | 67.51 | 67.83 | 6.21M |
| ConocoPhillips | COP | 70.77 | 71.71 | 69.94 | 70.13 | 6.08M |
| Schlumberger | SLB | 75.00 | 75.25 | 73.39 | 73.73 | 5.88M |
| Chevron | CVX | 129.09 | 130.39 | 128.10 | 128.23 | 5.44M |
| Boeing | BA | 364.00 | 364.85 | 354.52 | 355.02 | 5.39M |
| Home Depot | HD | 190.06 | 190.78 | 186.52 | 186.87 | 4.59M |
| United Technologies | UTX | 128.26 | 129.03 | 127.64 | 127.87 | 3.96M |
| Bristol-Myers Squibb | BMY | 52.28 | 52.82 | 52.20 | 52.34 | 3.78M |
| McDonald's | MCD | 162.06 | 162.09 | 159.16 | 159.45 | 3.22M |
| Berkshire Hathaway | BRK.B | 198.02 | 198.89 | 197.18 | 198.13 | 3.16M |
| Amgen | AMGN | 176.71 | 179.57 | 176.51 | 178.36 | 2.74M |
| UnitedHealth Group | UNH | 248.00 | 248.05 | 243.84 | 245.18 | 2.64M |
| Union Pacific | UNP | 145.08 | 146.39 | 142.80 | 142.92 | 2.46M |
| 3M | MMM | 201.96 | 202.11 | 198.73 | 198.97 | 2.31M |
| International Business Machines | IBM | 145.52 | 146.20 | 145.00 | 145.09 | 2.28M |
| Amazon | AMZN | 1589.89 | 1589.89 | 1575.25 | 1581.40 | 2.12M |
| Alphabet | GOOGL | 1089.80 | 1091.80 | 1072.26 | 1075.31 | 1.11M |
Exchange Rates of May 22nd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.179 USD |
| US Dollar | Japanese Yen | 1 USD = 110.824 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.744 GBP | 1 GBP = 1.344 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.282 CAD | 1 CAD = 0.780 USD |
| US Dollar | Swiss Franc | 1 USD = 0.992 CHF | 1 CHF = 1.008 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.366 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.781 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.681 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.569 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.510 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.169 CHF | 1 CHF = 0.855 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.500 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.307 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.231 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.602 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.773 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.722 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.333 CHF | 1 CHF = 0.750 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.553 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.558 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.662 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.824 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.992 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.577 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.292 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.966 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.427 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.771 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.413 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.935 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.749 SEK | 1 SEK = 0.114 CHF |
See what else happened on May 22nd, 2018