Financial news on November 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.93 | 15.20 | 14.68 | 14.89 | 86.7M |
| Intel | INTC | 19.81 | 20.39 | 19.61 | 20.05 | 59.6M |
| Oracle Corp. | ORCL | 11.10 | 11.65 | 11.02 | 11.58 | 47.5M |
| Microsoft | MSFT | 57.45 | 58.30 | 57.05 | 58.22 | 35M |
| General Electric | GE | 26.60 | 26.75 | 26.34 | 26.45 | 27.5M |
| Pfizer | PFE | 32.95 | 32.95 | 32.10 | 32.37 | 20.8M |
| Home Depot | HD | 24.98 | 25.48 | 24.84 | 25.15 | 20.7M |
| HP Inc. | HPQ | 18.60 | 19.15 | 18.60 | 19.15 | 17.9M |
| Comcast | CMCSA | 24.39 | 26.47 | 24.35 | 26.00 | 17.9M |
| JPMorgan Chase | JPM | 24.31 | 25.28 | 24.31 | 24.99 | 14.7M |
| ExxonMobil | XOM | 34.81 | 34.84 | 34.05 | 34.22 | 14.1M |
| Amgen | AMGN | 47.86 | 48.06 | 46.97 | 47.45 | 12.5M |
| Altria | MO | 37.16 | 37.40 | 37.00 | 37.09 | 12.4M |
| Amazon | AMZN | 23.20 | 24.28 | 23.10 | 23.99 | 11.7M |
| Abbott Laboratories | ABT | 45.35 | 45.50 | 43.75 | 43.80 | 11M |
| International Business Machines | IBM | 83.95 | 85.17 | 83.80 | 84.43 | 9.05M |
| Pepsico | PEP | 42.01 | 42.70 | 41.57 | 42.03 | 8.99M |
| Johnson & Johnson | JNJ | 59.48 | 59.88 | 58.49 | 58.55 | 8.76M |
| Merck | MRK | 58.95 | 59.77 | 58.90 | 59.03 | 8.66M |
| Verizon Communications | VZ | 40.00 | 40.30 | 39.50 | 40.00 | 8.57M |
| Walt Disney & Co. | DIS | 19.55 | 19.80 | 18.95 | 19.53 | 8.55M |
| Wal-Mart Stores | WMT | 53.96 | 54.79 | 53.52 | 53.76 | 8.12M |
| AT&T Inc. | T | 27.49 | 28.18 | 27.11 | 27.55 | 8.02M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.97 | 25.84 | 26.50 | 7.95M |
| McDonald's | MCD | 18.53 | 19.05 | 18.52 | 18.64 | 5.76M |
| Boeing | BA | 32.84 | 34.43 | 32.80 | 34.00 | 5.48M |
| Wells Fargo & Co. | WFC | 47.61 | 48.21 | 47.41 | 47.50 | 5.42M |
| Coca-Cola | KO | 46.00 | 46.18 | 44.75 | 45.41 | 4.74M |
| ConocoPhillips | COP | 49.94 | 49.94 | 47.42 | 48.55 | 4.51M |
| UnitedHealth Group | UNH | 85.58 | 87.00 | 84.25 | 84.62 | 4.11M |
| Apple | AAPL | 16.09 | 16.31 | 15.90 | 16.01 | 4.07M |
| Gilead Sciences | GILD | 37.83 | 39.49 | 37.53 | 39.47 | 4.02M |
| Procter & Gamble | PG | 86.65 | 87.48 | 86.47 | 86.58 | 3.72M |
| Chevron | CVX | 67.25 | 67.50 | 66.35 | 66.43 | 3.71M |
| Schlumberger | SLB | 44.40 | 44.44 | 43.00 | 43.50 | 2.86M |
| United Technologies | UTX | 65.20 | 65.20 | 63.62 | 63.62 | 2.48M |
| 3M | MMM | 131.00 | 131.60 | 129.40 | 129.70 | 2.29M |
| Union Pacific | UNP | 57.00 | 57.61 | 56.35 | 56.45 | 1.71M |
| Berkshire Hathaway | BRK.B | 2420.00 | 2420.00 | 2396.00 | 2407.00 | 13.1K |
Exchange Rates of November 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.580 CAD | 1 CAD = 0.633 USD |
| US Dollar | Swiss Franc | 1 USD = 1.477 CHF | 1 CHF = 0.677 USD |
| Euro | Japanese Yen | 1 EUR = 122.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.584 EUR |
| Euro | Australian Dollar | 1 EUR = 1.768 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.799 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.494 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.330 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.124 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
See what else happened on November 22nd, 2002