Financial news on November 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,93 15,20 14,68 14,89 86.7M
Intel INTC 19,81 20,39 19,61 20,05 59.6M
Oracle Corp. ORCL 11,10 11,65 11,02 11,58 47.5M
Microsoft MSFT 57,45 58,30 57,05 58,22 35M
General Electric GE 26,60 26,75 26,34 26,45 27.5M
Pfizer PFE 32,95 32,95 32,10 32,37 20.8M
Home Depot HD 24,98 25,48 24,84 25,15 20.7M
HP Inc. HPQ 18,60 19,15 18,60 19,15 17.9M
Comcast CMCSA 24,39 26,47 24,35 26,00 17.9M
JPMorgan Chase JPM 24,31 25,28 24,31 24,99 14.7M
ExxonMobil XOM 34,81 34,84 34,05 34,22 14.1M
Amgen AMGN 47,86 48,06 46,97 47,45 12.5M
Altria MO 37,16 37,40 37,00 37,09 12.4M
Amazon AMZN 23,20 24,28 23,10 23,99 11.7M
Abbott Laboratories ABT 45,35 45,50 43,75 43,80 11M
International Business Machines IBM 83,95 85,17 83,80 84,43 9.05M
Pepsico PEP 42,01 42,70 41,57 42,03 8.99M
Johnson & Johnson JNJ 59,48 59,88 58,49 58,55 8.76M
Merck MRK 58,95 59,77 58,90 59,03 8.66M
Verizon Communications VZ 40,00 40,30 39,50 40,00 8.57M
Walt Disney & Co. DIS 19,55 19,80 18,95 19,53 8.55M
Wal-Mart Stores WMT 53,96 54,79 53,52 53,76 8.12M
AT&T Inc. T 27,49 28,18 27,11 27,55 8.02M
Bristol-Myers Squibb BMY 25,90 26,97 25,84 26,50 7.95M
McDonald's MCD 18,53 19,05 18,52 18,64 5.76M
Boeing BA 32,84 34,43 32,80 34,00 5.48M
Wells Fargo & Co. WFC 47,61 48,21 47,41 47,50 5.42M
Coca-Cola KO 46,00 46,18 44,75 45,41 4.74M
ConocoPhillips COP 49,94 49,94 47,42 48,55 4.51M
UnitedHealth Group UNH 85,58 87,00 84,25 84,62 4.11M
Apple AAPL 16,09 16,31 15,90 16,01 4.07M
Gilead Sciences GILD 37,83 39,49 37,53 39,47 4.02M
Procter & Gamble PG 86,65 87,48 86,47 86,58 3.72M
Chevron CVX 67,25 67,50 66,35 66,43 3.71M
Schlumberger SLB 44,40 44,44 43,00 43,50 2.86M
United Technologies UTX 65,20 65,20 63,62 63,62 2.48M
3M MMM 131,00 131,60 129,40 129,70 2.29M
Union Pacific UNP 57,00 57,61 56,35 56,45 1.71M
Berkshire Hathaway BRK.B 2420,00 2420,00 2396,00 2407,00 13.1K
Exchange Rates of November 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122,860 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,580 CAD 1 CAD = 0,633 USD
US Dollar Swiss Franc 1 USD = 1,477 CHF 1 CHF = 0,677 USD
Euro Japanese Yen 1 EUR = 122,490 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,631 GBP 1 GBP = 1,584 EUR
Euro Australian Dollar 1 EUR = 1,768 AUD 1 AUD = 0,566 EUR
Euro Canadian Dollar 1 EUR = 1,576 CAD 1 CAD = 0,635 EUR
Euro Swiss Franc 1 EUR = 1,472 CHF 1 CHF = 0,679 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,200 CHF 1 CHF = 0,833 JPY
Pound Sterling Australian Dollar 1 GBP = 2,799 AUD 1 AUD = 0,357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,494 CAD 1 CAD = 0,401 GBP
Pound Sterling Swiss Franc 1 GBP = 2,330 CHF 1 CHF = 0,429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,890 CAD 1 CAD = 1,124 AUD
Australian Dollar Swiss Franc 1 AUD = 0,831 CHF 1 CHF = 1,203 AUD

See what else happened on November 22, 2002