Financial news on November 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,76 26,82 24,86 26,65 92.4M
Intel INTC 23,95 24,12 23,82 24,10 58.7M
Apple AAPL 58,04 64,00 57,90 61,35 45.9M
Cisco Systems CSCO 18,87 19,17 18,74 19,15 44.3M
Oracle Corp. ORCL 12,67 12,75 12,51 12,68 41M
Alphabet GOOGL 168,60 169,50 161,31 165,10 24.7M
Pfizer PFE 27,35 27,45 27,05 27,07 23.5M
General Electric GE 36,25 36,27 35,94 36,09 15.4M
JPMorgan Chase JPM 37,42 37,85 37,15 37,55 13.1M
Merck MRK 27,12 27,40 26,99 27,13 13M
ExxonMobil XOM 50,38 50,97 50,30 50,91 11.7M
AT&T Inc. T 25,96 26,13 25,48 25,52 11.2M
HP Inc. HPQ 20,01 20,23 19,95 20,20 10M
Wal-Mart Stores WMT 55,48 55,89 54,83 55,68 8.94M
Amazon AMZN 38,37 38,53 37,58 38,05 8.87M
Comcast CMCSA 30,52 31,00 30,41 30,72 8.57M
Altria MO 58,00 58,16 57,37 57,75 7.84M
Abbott Laboratories ABT 42,91 42,94 42,15 42,87 7.6M
Coca-Cola KO 39,90 39,90 39,48 39,87 7.38M
Amgen AMGN 59,95 60,39 58,99 60,37 7.25M
Home Depot HD 42,73 43,41 42,55 43,23 6.97M
Walt Disney & Co. DIS 26,68 27,22 26,50 27,19 6.7M
Verizon Communications VZ 41,20 41,35 40,78 40,99 6.13M
International Business Machines IBM 94,30 95,40 94,16 95,11 5.81M
Chevron CVX 54,10 54,86 53,97 54,80 5.33M
Bristol-Myers Squibb BMY 23,30 23,58 23,26 23,47 4.99M
McDonald's MCD 29,44 29,57 29,02 29,38 4.91M
Johnson & Johnson JNJ 60,55 61,07 60,55 60,87 4.75M
Procter & Gamble PG 54,08 54,58 54,02 54,46 4M
ConocoPhillips COP 87,20 89,01 87,20 88,87 3.56M
Pepsico PEP 51,05 51,48 50,97 51,22 3.16M
Gilead Sciences GILD 34,57 34,92 33,50 34,60 3.12M
Wells Fargo & Co. WFC 61,80 62,21 61,50 62,05 3.07M
Boeing BA 53,76 53,97 53,25 53,97 3.04M
Schlumberger SLB 66,19 66,58 65,52 66,30 2.91M
3M MMM 80,95 80,95 80,37 80,74 2.81M
UnitedHealth Group UNH 81,10 82,22 80,70 81,98 2.11M
United Technologies UTX 97,40 97,46 96,92 97,23 1.84M
Union Pacific UNP 62,65 63,78 62,61 63,45 1.06M
Berkshire Hathaway BRK.B 2831,00 2834,00 2771,00 2789,00 16K
Exchange Rates of November 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,080 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,184 CAD 1 CAD = 0,844 USD
US Dollar Swiss Franc 1 USD = 1,163 CHF 1 CHF = 0,860 USD
Euro Japanese Yen 1 EUR = 134,500 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,701 GBP 1 GBP = 1,426 EUR
Euro Australian Dollar 1 EUR = 1,665 AUD 1 AUD = 0,601 EUR
Euro Canadian Dollar 1 EUR = 1,545 CAD 1 CAD = 0,647 EUR
Euro Swiss Franc 1 EUR = 1,516 CHF 1 CHF = 0,660 EUR
Pound Sterling Australian Dollar 1 GBP = 2,373 AUD 1 AUD = 0,421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,202 CAD 1 CAD = 0,454 GBP
Pound Sterling Swiss Franc 1 GBP = 2,161 CHF 1 CHF = 0,463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,928 CAD 1 CAD = 1,078 AUD
Australian Dollar Swiss Franc 1 AUD = 0,910 CHF 1 CHF = 1,099 AUD

See what else happened on November 22, 2004