Financial news on November 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.76 | 26.82 | 24.86 | 26.65 | 92.4M |
| Intel | INTC | 23.95 | 24.12 | 23.82 | 24.10 | 58.7M |
| Apple | AAPL | 58.04 | 64.00 | 57.90 | 61.35 | 45.9M |
| Cisco Systems | CSCO | 18.87 | 19.17 | 18.74 | 19.15 | 44.3M |
| Oracle Corp. | ORCL | 12.67 | 12.75 | 12.51 | 12.68 | 41M |
| Alphabet | GOOGL | 168.60 | 169.50 | 161.31 | 165.10 | 24.7M |
| Pfizer | PFE | 27.35 | 27.45 | 27.05 | 27.07 | 23.5M |
| General Electric | GE | 36.25 | 36.27 | 35.94 | 36.09 | 15.4M |
| JPMorgan Chase | JPM | 37.42 | 37.85 | 37.15 | 37.55 | 13.1M |
| Merck | MRK | 27.12 | 27.40 | 26.99 | 27.13 | 13M |
| ExxonMobil | XOM | 50.38 | 50.97 | 50.30 | 50.91 | 11.7M |
| AT&T Inc. | T | 25.96 | 26.13 | 25.48 | 25.52 | 11.2M |
| HP Inc. | HPQ | 20.01 | 20.23 | 19.95 | 20.20 | 10M |
| Wal-Mart Stores | WMT | 55.48 | 55.89 | 54.83 | 55.68 | 8.94M |
| Amazon | AMZN | 38.37 | 38.53 | 37.58 | 38.05 | 8.87M |
| Comcast | CMCSA | 30.52 | 31.00 | 30.41 | 30.72 | 8.57M |
| Altria | MO | 58.00 | 58.16 | 57.37 | 57.75 | 7.84M |
| Abbott Laboratories | ABT | 42.91 | 42.94 | 42.15 | 42.87 | 7.6M |
| Coca-Cola | KO | 39.90 | 39.90 | 39.48 | 39.87 | 7.38M |
| Amgen | AMGN | 59.95 | 60.39 | 58.99 | 60.37 | 7.25M |
| Home Depot | HD | 42.73 | 43.41 | 42.55 | 43.23 | 6.97M |
| Walt Disney & Co. | DIS | 26.68 | 27.22 | 26.50 | 27.19 | 6.7M |
| Verizon Communications | VZ | 41.20 | 41.35 | 40.78 | 40.99 | 6.13M |
| International Business Machines | IBM | 94.30 | 95.40 | 94.16 | 95.11 | 5.81M |
| Chevron | CVX | 54.10 | 54.86 | 53.97 | 54.80 | 5.33M |
| Bristol-Myers Squibb | BMY | 23.30 | 23.58 | 23.26 | 23.47 | 4.99M |
| McDonald's | MCD | 29.44 | 29.57 | 29.02 | 29.38 | 4.91M |
| Johnson & Johnson | JNJ | 60.55 | 61.07 | 60.55 | 60.87 | 4.75M |
| Procter & Gamble | PG | 54.08 | 54.58 | 54.02 | 54.46 | 4M |
| ConocoPhillips | COP | 87.20 | 89.01 | 87.20 | 88.87 | 3.56M |
| Pepsico | PEP | 51.05 | 51.48 | 50.97 | 51.22 | 3.16M |
| Gilead Sciences | GILD | 34.57 | 34.92 | 33.50 | 34.60 | 3.12M |
| Wells Fargo & Co. | WFC | 61.80 | 62.21 | 61.50 | 62.05 | 3.07M |
| Boeing | BA | 53.76 | 53.97 | 53.25 | 53.97 | 3.04M |
| Schlumberger | SLB | 66.19 | 66.58 | 65.52 | 66.30 | 2.91M |
| 3M | MMM | 80.95 | 80.95 | 80.37 | 80.74 | 2.81M |
| UnitedHealth Group | UNH | 81.10 | 82.22 | 80.70 | 81.98 | 2.11M |
| United Technologies | UTX | 97.40 | 97.46 | 96.92 | 97.23 | 1.84M |
| Union Pacific | UNP | 62.65 | 63.78 | 62.61 | 63.45 | 1.06M |
| Berkshire Hathaway | BRK.B | 2831.00 | 2834.00 | 2771.00 | 2789.00 | 16K |
Exchange Rates of November 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.080 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.184 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.163 CHF | 1 CHF = 0.860 USD |
| Euro | Japanese Yen | 1 EUR = 134.500 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.701 GBP | 1 GBP = 1.426 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.516 CHF | 1 CHF = 0.660 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.373 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.202 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.161 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.928 CAD | 1 CAD = 1.078 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
See what else happened on November 22nd, 2004