Financial news on October 22nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 106.00 | 110.12 | 105.25 | 110.00 | 20.5M |
| Cisco Systems | CSCO | 57.44 | 58.75 | 56.00 | 58.44 | 13.8M |
| Intel | INTC | 86.19 | 87.88 | 85.56 | 87.38 | 12.1M |
| General Electric | GE | 84.06 | 86.75 | 82.62 | 86.50 | 6.07M |
| JPMorgan Chase | JPM | 54.00 | 56.25 | 53.25 | 56.06 | 5.5M |
| Boeing | BA | 36.25 | 37.50 | 36.00 | 36.44 | 5.22M |
| ExxonMobil | XOM | 75.31 | 75.37 | 70.94 | 71.75 | 4.78M |
| International Business Machines | IBM | 140.00 | 143.50 | 139.63 | 141.81 | 4.75M |
| Oracle Corp. | ORCL | 26.63 | 27.94 | 26.38 | 27.19 | 4.73M |
| Amazon | AMZN | 107.60 | 117.90 | 107.40 | 114.70 | 4.45M |
| Procter & Gamble | PG | 83.81 | 87.00 | 83.00 | 86.88 | 4.3M |
| Abbott Laboratories | ABT | 44.63 | 46.31 | 44.00 | 45.94 | 4.2M |
| Altria | MO | 50.13 | 50.31 | 49.81 | 50.13 | 4.16M |
| Schlumberger | SLB | 52.75 | 54.00 | 51.56 | 53.50 | 3.98M |
| Pepsico | PEP | 35.44 | 37.00 | 35.31 | 36.69 | 3.77M |
| Walt Disney & Co. | DIS | 27.81 | 28.00 | 27.06 | 28.00 | 3.66M |
| Wal-Mart Stores | WMT | 65.13 | 67.25 | 64.56 | 66.81 | 2.98M |
| Coca-Cola | KO | 66.88 | 69.63 | 66.25 | 69.13 | 2.93M |
| Home Depot | HD | 42.75 | 43.94 | 42.25 | 43.69 | 2.85M |
| Apple | AAPL | 36.88 | 37.63 | 36.25 | 36.75 | 2.83M |
| HP Inc. | HPQ | 56.81 | 57.94 | 56.06 | 57.81 | 2.78M |
| Chevron | CVX | 86.00 | 86.00 | 81.25 | 81.50 | 2.63M |
| Pfizer | PFE | 98.81 | 100.80 | 97.63 | 100.80 | 2.49M |
| Verizon Communications | VZ | 49.63 | 51.31 | 49.50 | 51.06 | 2.37M |
| AT&T Inc. | T | 43.00 | 43.25 | 42.56 | 43.25 | 2.36M |
| Merck | MRK | 133.00 | 134.40 | 131.30 | 133.40 | 2.11M |
| Wells Fargo & Co. | WFC | 37.35 | 37.59 | 36.30 | 36.99 | 2.02M |
| Johnson & Johnson | JNJ | 80.75 | 83.31 | 80.13 | 83.13 | 1.95M |
| McDonald's | MCD | 64.63 | 64.94 | 64.13 | 64.44 | 1.76M |
| Bristol-Myers Squibb | BMY | 106.50 | 108.80 | 104.90 | 108.80 | 1.71M |
| UnitedHealth Group | UNH | 37.81 | 37.81 | 36.62 | 36.88 | 1.65M |
| 3M | MMM | 83.25 | 83.31 | 79.38 | 81.44 | 1.41M |
| Union Pacific | UNP | 46.44 | 48.25 | 46.44 | 47.19 | 1.29M |
| Amgen | AMGN | 73.19 | 74.75 | 73.13 | 74.56 | 1.26M |
| United Technologies | UTX | 90.44 | 90.69 | 88.75 | 89.75 | 952K |
| ConocoPhillips | COP | 44.56 | 44.56 | 42.94 | 43.44 | 867K |
| Comcast | CMCSA | 49.00 | 50.75 | 48.75 | 50.31 | 534K |
| Gilead Sciences | GILD | 27.25 | 29.25 | 27.25 | 28.75 | 356K |
| Berkshire Hathaway | BRK.B | 2136.00 | 2136.00 | 2102.00 | 2114.00 | 7.4K |
See what else happened on October 22nd, 1998