Financial news on October 22, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 106.00 110.12 105.25 110.00 20.5M
Cisco Systems CSCO 57.44 58.75 56.00 58.44 13.8M
Intel INTC 86.19 87.88 85.56 87.38 12.1M
General Electric GE 84.06 86.75 82.62 86.50 6.07M
JPMorgan Chase JPM 54.00 56.25 53.25 56.06 5.5M
Boeing BA 36.25 37.50 36.00 36.44 5.22M
ExxonMobil XOM 75.31 75.37 70.94 71.75 4.78M
International Business Machines IBM 140.00 143.50 139.63 141.81 4.75M
Oracle Corp. ORCL 26.63 27.94 26.38 27.19 4.73M
Amazon AMZN 107.60 117.90 107.40 114.70 4.45M
Procter & Gamble PG 83.81 87.00 83.00 86.88 4.3M
Abbott Laboratories ABT 44.63 46.31 44.00 45.94 4.2M
Altria MO 50.13 50.31 49.81 50.13 4.16M
Schlumberger SLB 52.75 54.00 51.56 53.50 3.98M
Pepsico PEP 35.44 37.00 35.31 36.69 3.77M
Walt Disney & Co. DIS 27.81 28.00 27.06 28.00 3.66M
Wal-Mart Stores WMT 65.13 67.25 64.56 66.81 2.98M
Coca-Cola KO 66.88 69.63 66.25 69.13 2.93M
Home Depot HD 42.75 43.94 42.25 43.69 2.85M
Apple AAPL 36.88 37.63 36.25 36.75 2.83M
HP Inc. HPQ 56.81 57.94 56.06 57.81 2.78M
Chevron CVX 86.00 86.00 81.25 81.50 2.63M
Pfizer PFE 98.81 100.80 97.63 100.80 2.49M
Verizon Communications VZ 49.63 51.31 49.50 51.06 2.37M
AT&T Inc. T 43.00 43.25 42.56 43.25 2.36M
Merck MRK 133.00 134.40 131.30 133.40 2.11M
Wells Fargo & Co. WFC 37.35 37.59 36.30 36.99 2.02M
Johnson & Johnson JNJ 80.75 83.31 80.13 83.13 1.95M
McDonald's MCD 64.63 64.94 64.13 64.44 1.76M
Bristol-Myers Squibb BMY 106.50 108.80 104.90 108.80 1.71M
UnitedHealth Group UNH 37.81 37.81 36.62 36.88 1.65M
3M MMM 83.25 83.31 79.38 81.44 1.41M
Union Pacific UNP 46.44 48.25 46.44 47.19 1.29M
Amgen AMGN 73.19 74.75 73.13 74.56 1.26M
United Technologies UTX 90.44 90.69 88.75 89.75 952K
ConocoPhillips COP 44.56 44.56 42.94 43.44 867K
Comcast CMCSA 49.00 50.75 48.75 50.31 534K
Gilead Sciences GILD 27.25 29.25 27.25 28.75 356K
Berkshire Hathaway BRK.B 2136.00 2136.00 2102.00 2114.00 7.4K

See what else happened on October 22, 1998