Financial news on October 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 54.33 | 54.76 | 52.20 | 52.68 | 83.2M | |
| Cisco Systems | CSCO | 22.99 | 23.00 | 22.42 | 22.65 | 64.6M |
| General Electric | GE | 26.19 | 26.24 | 25.98 | 26.02 | 43.4M |
| Microsoft | MSFT | 35.02 | 35.10 | 34.52 | 34.58 | 40.4M |
| Pfizer | PFE | 30.38 | 30.94 | 30.33 | 30.68 | 32.2M |
| Intel | INTC | 24.17 | 24.20 | 24.01 | 24.07 | 29M |
| JPMorgan Chase | JPM | 54.65 | 54.68 | 53.62 | 53.62 | 24.8M |
| AT&T Inc. | T | 35.35 | 35.38 | 35.06 | 35.23 | 24M |
| Oracle Corp. | ORCL | 33.09 | 33.14 | 32.85 | 32.90 | 19.7M |
| Apple | AAPL | 526.41 | 528.45 | 508.03 | 519.87 | 19.1M |
| Wells Fargo & Co. | WFC | 42.75 | 43.05 | 42.57 | 42.94 | 18.7M |
| Coca-Cola | KO | 38.86 | 39.25 | 38.69 | 39.09 | 17.1M |
| General Motors | GM | 35.62 | 36.13 | 35.37 | 35.41 | 17M |
| HP Inc. | HPQ | 23.58 | 24.39 | 23.49 | 24.05 | 16.4M |
| Merck | MRK | 46.31 | 46.72 | 46.14 | 46.47 | 15.8M |
| Verizon Communications | VZ | 50.56 | 51.30 | 50.15 | 51.14 | 15.2M |
| ExxonMobil | XOM | 87.29 | 88.15 | 87.13 | 87.98 | 12.7M |
| Comcast | CMCSA | 47.41 | 47.63 | 47.21 | 47.36 | 9.75M |
| Abbott Laboratories | ABT | 36.94 | 37.17 | 36.72 | 37.02 | 9.73M |
| Johnson & Johnson | JNJ | 91.53 | 92.56 | 91.50 | 92.36 | 9.64M |
| Procter & Gamble | PG | 79.31 | 80.62 | 79.28 | 80.38 | 9.57M |
| Altria | MO | 36.10 | 36.48 | 35.97 | 36.41 | 7.99M |
| Walt Disney & Co. | DIS | 67.94 | 69.13 | 67.75 | 69.00 | 7.86M |
| Bristol-Myers Squibb | BMY | 49.25 | 49.92 | 49.21 | 49.73 | 7.79M |
| Schlumberger | SLB | 93.39 | 94.90 | 93.29 | 94.46 | 7.69M |
| UnitedHealth Group | UNH | 68.22 | 69.63 | 68.22 | 68.86 | 7.65M |
| International Business Machines | IBM | 173.35 | 175.57 | 172.95 | 174.97 | 6.98M |
| Wal-Mart Stores | WMT | 75.43 | 76.49 | 75.21 | 76.32 | 6.95M |
| Gilead Sciences | GILD | 67.01 | 68.25 | 66.64 | 68.09 | 6.87M |
| Home Depot | HD | 75.04 | 75.13 | 74.59 | 74.86 | 6.87M |
| Chevron | CVX | 120.14 | 120.79 | 119.71 | 120.64 | 6.44M |
| United Technologies | UTX | 107.62 | 108.56 | 105.07 | 106.13 | 5.83M |
| McDonald's | MCD | 94.68 | 95.49 | 94.21 | 95.12 | 5.14M |
| Pepsico | PEP | 82.45 | 83.73 | 82.30 | 83.44 | 5.13M |
| Boeing | BA | 122.00 | 123.80 | 121.88 | 122.48 | 4.43M |
| Alphabet | GOOGL | 1005.00 | 1013.00 | 995.79 | 1007.00 | 4.41M |
| Amazon | AMZN | 327.72 | 337.11 | 325.68 | 332.54 | 3.94M |
| Berkshire Hathaway | BRK.B | 117.19 | 117.61 | 117.00 | 117.49 | 3.72M |
| Amgen | AMGN | 114.38 | 116.64 | 113.40 | 116.21 | 3.67M |
| ConocoPhillips | COP | 73.26 | 73.53 | 72.88 | 73.26 | 3.6M |
| Union Pacific | UNP | 154.26 | 156.55 | 153.94 | 154.73 | 3.29M |
| Visa | V | 200.05 | 202.68 | 199.51 | 199.98 | 3.05M |
| 3M | MMM | 123.36 | 124.32 | 123.28 | 123.80 | 2.05M |
Exchange Rates of October 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.029 CAD | 1 CAD = 0.972 USD |
| US Dollar | Swiss Franc | 1 USD = 0.895 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.093 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 135.170 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.178 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.233 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.396 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.628 GBP | 1 GBP = 1.593 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.912 CHF | 1 CHF = 1.096 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.672 AUD | 1 AUD = 0.598 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.670 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.453 CHF | 1 CHF = 0.688 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.891 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.917 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.870 CHF | 1 CHF = 1.150 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.922 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 22nd, 2013