Financial news on October 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 102.84 | 104.11 | 102.60 | 102.99 | 68.3M |
| FB | 78.82 | 79.85 | 78.01 | 78.37 | 41.9M | |
| Microsoft | MSFT | 45.00 | 45.07 | 44.23 | 44.38 | 33.6M |
| Pfizer | PFE | 28.25 | 28.49 | 28.01 | 28.30 | 30.7M |
| General Electric | GE | 25.34 | 25.48 | 25.15 | 25.19 | 30M |
| Coca-Cola | KO | 40.19 | 41.11 | 40.10 | 40.62 | 27.7M |
| Intel | INTC | 32.66 | 32.87 | 32.22 | 32.27 | 26.7M |
| Cisco Systems | CSCO | 23.67 | 23.68 | 23.24 | 23.26 | 25.2M |
| AT&T Inc. | T | 34.78 | 34.79 | 34.38 | 34.50 | 24.9M |
| Comcast | CMCSA | 52.19 | 52.60 | 51.35 | 51.49 | 22.4M |
| Wells Fargo & Co. | WFC | 50.52 | 50.69 | 50.14 | 50.17 | 20.1M |
| General Motors | GM | 30.61 | 31.51 | 30.57 | 31.31 | 17.8M |
| Oracle Corp. | ORCL | 38.37 | 38.43 | 37.58 | 37.64 | 16.8M |
| Boeing | BA | 127.99 | 128.00 | 121.34 | 121.45 | 13.8M |
| Gilead Sciences | GILD | 106.51 | 107.00 | 104.08 | 106.09 | 13.8M |
| JPMorgan Chase | JPM | 58.04 | 58.26 | 57.44 | 57.45 | 13.7M |
| HP Inc. | HPQ | 34.73 | 34.90 | 34.45 | 34.49 | 13.4M |
| Verizon Communications | VZ | 48.69 | 48.84 | 48.26 | 48.31 | 13.3M |
| Merck | MRK | 55.23 | 55.86 | 55.00 | 55.51 | 12.9M |
| ExxonMobil | XOM | 93.96 | 94.59 | 92.98 | 93.13 | 12.7M |
| International Business Machines | IBM | 162.41 | 165.41 | 161.10 | 161.79 | 11.1M |
| ConocoPhillips | COP | 71.00 | 71.45 | 69.38 | 69.44 | 9.85M |
| Procter & Gamble | PG | 84.06 | 84.59 | 83.92 | 84.23 | 9.75M |
| Johnson & Johnson | JNJ | 101.10 | 101.79 | 100.52 | 101.22 | 9.36M |
| Walt Disney & Co. | DIS | 87.94 | 88.61 | 86.98 | 87.10 | 9.31M |
| Schlumberger | SLB | 98.18 | 98.66 | 95.93 | 95.99 | 8.32M |
| Chevron | CVX | 115.20 | 116.24 | 113.91 | 114.00 | 7.2M |
| Abbott Laboratories | ABT | 42.50 | 43.03 | 41.48 | 41.59 | 6.99M |
| McDonald's | MCD | 90.70 | 91.51 | 90.60 | 90.94 | 6.45M |
| Altria | MO | 47.01 | 47.62 | 47.01 | 47.06 | 6.45M |
| Bristol-Myers Squibb | BMY | 52.01 | 52.31 | 51.67 | 51.84 | 6.23M |
| United Technologies | UTX | 103.11 | 103.11 | 101.06 | 101.18 | 6.18M |
| Wal-Mart Stores | WMT | 76.47 | 76.66 | 76.01 | 76.03 | 5.93M |
| Home Depot | HD | 94.30 | 94.99 | 93.24 | 93.34 | 5.91M |
| Union Pacific | UNP | 108.53 | 109.12 | 106.71 | 106.86 | 5.5M |
| Amgen | AMGN | 143.81 | 144.41 | 141.67 | 143.64 | 5.22M |
| Pepsico | PEP | 93.85 | 95.02 | 93.64 | 94.46 | 5.15M |
| 3M | MMM | 140.90 | 141.09 | 138.70 | 138.95 | 4.29M |
| UnitedHealth Group | UNH | 91.44 | 91.44 | 89.71 | 89.77 | 4.29M |
| Berkshire Hathaway | BRK.B | 139.34 | 139.48 | 137.60 | 137.65 | 4.02M |
| Amazon | AMZN | 315.43 | 318.98 | 312.64 | 312.97 | 3.13M |
| Alphabet | GOOGL | 541.05 | 550.76 | 540.23 | 542.69 | 2.97M |
| Visa | V | 213.29 | 213.95 | 210.77 | 210.92 | 2.76M |
Exchange Rates of October 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.124 CAD | 1 CAD = 0.890 USD |
| US Dollar | Swiss Franc | 1 USD = 0.954 CHF | 1 CHF = 1.048 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.118 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 135.550 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.788 GBP | 1 GBP = 1.269 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.421 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.206 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.735 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.721 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.954 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.890 CHF | 1 CHF = 1.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.831 AUD | 1 AUD = 0.546 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.803 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.653 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.813 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.836 CHF | 1 CHF = 1.196 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.361 CNY | 1 CNY = 0.187 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.443 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.412 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 22nd, 2014