Financial news on September 22nd, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.89 | 24.97 | 24.36 | 24.61 | 94.3M |
| Intel | INTC | 19.04 | 19.25 | 18.89 | 19.01 | 61.6M |
| Pfizer | PFE | 17.12 | 17.27 | 17.08 | 17.22 | 52M |
| Oracle Corp. | ORCL | 26.66 | 27.33 | 26.64 | 27.20 | 52M |
| Cisco Systems | CSCO | 21.67 | 21.89 | 21.40 | 21.67 | 49.3M |
| General Electric | GE | 16.51 | 16.67 | 16.40 | 16.50 | 47.4M |
| JPMorgan Chase | JPM | 40.43 | 40.84 | 39.75 | 39.94 | 34.5M |
| Bristol-Myers Squibb | BMY | 27.66 | 27.90 | 27.57 | 27.82 | 33.1M |
| Wells Fargo & Co. | WFC | 26.37 | 26.48 | 25.72 | 25.81 | 32.3M |
| AT&T Inc. | T | 28.70 | 28.92 | 28.56 | 28.59 | 30.6M |
| HP Inc. | HPQ | 39.69 | 39.83 | 39.00 | 39.55 | 21.5M |
| Apple | AAPL | 282.71 | 287.98 | 282.41 | 287.75 | 20.9M |
| Comcast | CMCSA | 18.27 | 18.45 | 17.87 | 17.95 | 19.9M |
| ExxonMobil | XOM | 61.56 | 62.00 | 61.41 | 61.45 | 18.2M |
| Verizon Communications | VZ | 32.31 | 32.64 | 32.25 | 32.39 | 17.6M |
| Merck | MRK | 36.71 | 37.05 | 36.63 | 36.96 | 12.4M |
| Home Depot | HD | 30.74 | 31.22 | 30.74 | 30.88 | 11.7M |
| Altria | MO | 23.87 | 23.98 | 23.83 | 23.87 | 10.9M |
| Abbott Laboratories | ABT | 52.21 | 52.43 | 51.86 | 51.99 | 10.7M |
| Wal-Mart Stores | WMT | 53.52 | 54.00 | 53.45 | 53.82 | 9.91M |
| Walt Disney & Co. | DIS | 34.57 | 34.81 | 33.90 | 33.99 | 9.9M |
| Gilead Sciences | GILD | 35.86 | 36.50 | 35.86 | 36.01 | 9.83M |
| Procter & Gamble | PG | 61.53 | 62.00 | 61.42 | 61.79 | 9.65M |
| Johnson & Johnson | JNJ | 61.98 | 62.50 | 61.90 | 61.97 | 9.35M |
| ConocoPhillips | COP | 56.62 | 56.98 | 55.98 | 56.06 | 7.98M |
| Coca-Cola | KO | 58.15 | 58.52 | 58.10 | 58.23 | 7.59M |
| UnitedHealth Group | UNH | 35.12 | 35.70 | 34.91 | 35.68 | 7.18M |
| Chevron | CVX | 79.93 | 80.40 | 79.24 | 79.25 | 6.78M |
| Schlumberger | SLB | 59.40 | 59.93 | 58.79 | 58.98 | 6.7M |
| Amazon | AMZN | 149.84 | 152.70 | 149.10 | 151.83 | 6.61M |
| Visa | V | 70.08 | 70.87 | 69.95 | 70.62 | 6.46M |
| Pepsico | PEP | 66.63 | 66.90 | 66.31 | 66.66 | 5.23M |
| McDonald's | MCD | 75.36 | 75.78 | 75.00 | 75.13 | 5.14M |
| Amgen | AMGN | 55.51 | 56.84 | 55.51 | 56.27 | 5.07M |
| Alphabet | GOOGL | 512.86 | 517.78 | 511.68 | 516.00 | 5.07M |
| International Business Machines | IBM | 131.61 | 132.58 | 131.40 | 132.57 | 4.92M |
| Berkshire Hathaway | BRK.B | 83.18 | 83.48 | 82.36 | 82.42 | 4.49M |
| Boeing | BA | 64.38 | 64.86 | 63.63 | 63.90 | 3.64M |
| United Technologies | UTX | 70.43 | 71.21 | 70.43 | 70.58 | 3.06M |
| 3M | MMM | 86.57 | 87.16 | 86.13 | 86.63 | 2.47M |
| Union Pacific | UNP | 80.90 | 81.38 | 80.27 | 80.60 | 2.27M |
Exchange Rates of September 22nd, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.540 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.030 CAD | 1 CAD = 0.971 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.705 CNY | 1 CNY = 0.149 USD |
| Euro | Japanese Yen | 1 EUR = 113.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.856 GBP | 1 GBP = 1.168 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.322 CHF | 1 CHF = 0.756 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.979 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.324 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.237 AUD | 1 AUD = 0.808 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.167 CHF | 1 CHF = 0.857 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.638 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.612 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.544 CHF | 1 CHF = 0.648 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.479 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.943 CHF | 1 CHF = 1.061 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.406 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.958 CHF | 1 CHF = 1.044 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.508 CNY | 1 CNY = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.791 CNY | 1 CNY = 0.147 CHF |
See what else happened on September 22nd, 2010