Financial news on April 23, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 83.25 85.06 82.06 83.25 24.6M
Microsoft MSFT 97.25 97.37 94.14 94.50 16.1M
Walt Disney & Co. DIS 125.00 127.60 123.40 123.70 9.16M
Oracle Corp. ORCL 27.31 27.38 26.06 26.06 9.14M
Pfizer PFE 115.00 116.90 113.80 115.40 7.21M
Boeing BA 51.88 52.38 51.25 51.50 5.83M
Altria MO 38.75 39.75 38.44 38.44 5.59M
Cisco Systems CSCO 73.56 73.63 71.25 71.69 4.93M
Procter & Gamble PG 84.00 88.50 84.00 86.00 4.85M
International Business Machines IBM 114.50 117.62 114.12 117.50 4.78M
Amgen AMGN 57.13 58.00 55.50 57.63 4.71M
Apple AAPL 27.44 29.00 27.19 27.69 4.24M
HP Inc. HPQ 66.31 67.75 65.63 66.63 3.66M
ExxonMobil XOM 72.69 74.00 72.69 73.75 3.45M
General Electric GE 84.62 85.50 84.19 84.44 3.25M
McDonald's MCD 60.00 60.38 58.13 58.38 3.22M
Pepsico PEP 43.88 44.75 43.50 44.19 3.15M
Coca-Cola KO 74.63 75.63 74.44 74.75 2.89M
AT&T Inc. T 41.81 41.94 40.81 41.50 2.69M
Abbott Laboratories ABT 72.00 72.81 71.88 72.13 2.65M
Merck MRK 120.00 120.70 119.20 120.40 2.47M
Wal-Mart Stores WMT 51.75 52.19 51.06 51.38 2.22M
Johnson & Johnson JNJ 70.25 71.88 70.13 70.88 2.18M
Schlumberger SLB 79.13 80.44 78.75 79.00 1.88M
Verizon Communications VZ 96.25 97.25 93.50 94.62 1.74M
Chevron CVX 84.00 84.88 83.75 84.25 1.58M
Bristol-Myers Squibb BMY 105.60 106.60 103.90 104.40 1.57M
Wells Fargo & Co. WFC 41.25 41.25 39.69 39.94 1.37M
Amazon AMZN 87.00 87.00 80.50 81.00 1.02M
JPMorgan Chase JPM 139.50 139.94 136.50 136.50 953K
ConocoPhillips COP 49.25 50.13 48.44 48.69 919K
Home Depot HD 70.25 71.00 70.00 70.25 812K
Union Pacific UNP 56.06 56.19 55.56 55.75 797K
UnitedHealth Group UNH 70.12 70.12 67.44 67.69 571K
United Technologies UTX 97.75 98.25 96.88 98.00 533K
3M MMM 95.13 95.81 93.81 94.25 525K
Comcast CMCSA 36.50 36.50 34.88 34.88 344K
Gilead Sciences GILD 41.50 41.63 41.13 41.13 40.5K
Berkshire Hathaway BRK.B 2215.00 2215.00 2185.00 2208.00 7K

See what else happened on April 23, 1998