Financial news on April 23, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC83.2585.0682.0683.2524.6M
MicrosoftMSFT97.2597.3794.1494.5016.1M
Walt Disney & Co.DIS125.00127.60123.40123.709.16M
Oracle Corp.ORCL27.3127.3826.0626.069.14M
PfizerPFE115.00116.90113.80115.407.21M
BoeingBA51.8852.3851.2551.505.83M
AltriaMO38.7539.7538.4438.445.59M
Cisco SystemsCSCO73.5673.6371.2571.694.93M
Procter & GamblePG84.0088.5084.0086.004.85M
International Business MachinesIBM114.50117.62114.12117.504.78M
AmgenAMGN57.1358.0055.5057.634.71M
AppleAAPL27.4429.0027.1927.694.24M
HP Inc.HPQ66.3167.7565.6366.633.66M
ExxonMobilXOM72.6974.0072.6973.753.45M
General ElectricGE84.6285.5084.1984.443.25M
McDonald'sMCD60.0060.3858.1358.383.22M
PepsicoPEP43.8844.7543.5044.193.15M
Coca-ColaKO74.6375.6374.4474.752.89M
AT&T Inc.T41.8141.9440.8141.502.69M
Abbott LaboratoriesABT72.0072.8171.8872.132.65M
MerckMRK120.00120.70119.20120.402.47M
Wal-Mart StoresWMT51.7552.1951.0651.382.22M
Johnson & JohnsonJNJ70.2571.8870.1370.882.18M
SchlumbergerSLB79.1380.4478.7579.001.88M
Verizon CommunicationsVZ96.2597.2593.5094.621.74M
ChevronCVX84.0084.8883.7584.251.58M
Bristol-Myers SquibbBMY105.60106.60103.90104.401.57M
Wells Fargo & Co.WFC41.2541.2539.6939.941.37M
AmazonAMZN87.0087.0080.5081.001.02M
JPMorgan ChaseJPM139.50139.94136.50136.50953K
ConocoPhillipsCOP49.2550.1348.4448.69919K
Home DepotHD70.2571.0070.0070.25812K
Union PacificUNP56.0656.1955.5655.75797K
UnitedHealth GroupUNH70.1270.1267.4467.69571K
United TechnologiesUTX97.7598.2596.8898.00533K
3MMMM95.1395.8193.8194.25525K
ComcastCMCSA36.5036.5034.8834.88344K
Gilead SciencesGILD41.5041.6341.1341.1340.5K
Berkshire HathawayBRK.B2215.002215.002185.002208.007K

See what else happened on April 23, 1998