Financial news on April 23rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 83.25 | 85.06 | 82.06 | 83.25 | 24.6M |
| Microsoft | MSFT | 97.25 | 97.37 | 94.14 | 94.50 | 16.1M |
| Walt Disney & Co. | DIS | 125.00 | 127.60 | 123.40 | 123.70 | 9.16M |
| Oracle Corp. | ORCL | 27.31 | 27.38 | 26.06 | 26.06 | 9.14M |
| Pfizer | PFE | 115.00 | 116.90 | 113.80 | 115.40 | 7.21M |
| Boeing | BA | 51.88 | 52.38 | 51.25 | 51.50 | 5.83M |
| Altria | MO | 38.75 | 39.75 | 38.44 | 38.44 | 5.59M |
| Cisco Systems | CSCO | 73.56 | 73.63 | 71.25 | 71.69 | 4.93M |
| Procter & Gamble | PG | 84.00 | 88.50 | 84.00 | 86.00 | 4.85M |
| International Business Machines | IBM | 114.50 | 117.62 | 114.12 | 117.50 | 4.78M |
| Amgen | AMGN | 57.13 | 58.00 | 55.50 | 57.63 | 4.71M |
| Apple | AAPL | 27.44 | 29.00 | 27.19 | 27.69 | 4.24M |
| HP Inc. | HPQ | 66.31 | 67.75 | 65.63 | 66.63 | 3.66M |
| ExxonMobil | XOM | 72.69 | 74.00 | 72.69 | 73.75 | 3.45M |
| General Electric | GE | 84.62 | 85.50 | 84.19 | 84.44 | 3.25M |
| McDonald's | MCD | 60.00 | 60.38 | 58.13 | 58.38 | 3.22M |
| Pepsico | PEP | 43.88 | 44.75 | 43.50 | 44.19 | 3.15M |
| Coca-Cola | KO | 74.63 | 75.63 | 74.44 | 74.75 | 2.89M |
| AT&T Inc. | T | 41.81 | 41.94 | 40.81 | 41.50 | 2.69M |
| Abbott Laboratories | ABT | 72.00 | 72.81 | 71.88 | 72.13 | 2.65M |
| Merck | MRK | 120.00 | 120.70 | 119.20 | 120.40 | 2.47M |
| Wal-Mart Stores | WMT | 51.75 | 52.19 | 51.06 | 51.38 | 2.22M |
| Johnson & Johnson | JNJ | 70.25 | 71.88 | 70.13 | 70.88 | 2.18M |
| Schlumberger | SLB | 79.13 | 80.44 | 78.75 | 79.00 | 1.88M |
| Verizon Communications | VZ | 96.25 | 97.25 | 93.50 | 94.62 | 1.74M |
| Chevron | CVX | 84.00 | 84.88 | 83.75 | 84.25 | 1.58M |
| Bristol-Myers Squibb | BMY | 105.60 | 106.60 | 103.90 | 104.40 | 1.57M |
| Wells Fargo & Co. | WFC | 41.25 | 41.25 | 39.69 | 39.94 | 1.37M |
| Amazon | AMZN | 87.00 | 87.00 | 80.50 | 81.00 | 1.02M |
| JPMorgan Chase | JPM | 139.50 | 139.94 | 136.50 | 136.50 | 953K |
| ConocoPhillips | COP | 49.25 | 50.13 | 48.44 | 48.69 | 919K |
| Home Depot | HD | 70.25 | 71.00 | 70.00 | 70.25 | 812K |
| Union Pacific | UNP | 56.06 | 56.19 | 55.56 | 55.75 | 797K |
| UnitedHealth Group | UNH | 70.12 | 70.12 | 67.44 | 67.69 | 571K |
| United Technologies | UTX | 97.75 | 98.25 | 96.88 | 98.00 | 533K |
| 3M | MMM | 95.13 | 95.81 | 93.81 | 94.25 | 525K |
| Comcast | CMCSA | 36.50 | 36.50 | 34.88 | 34.88 | 344K |
| Gilead Sciences | GILD | 41.50 | 41.63 | 41.13 | 41.13 | 40.5K |
| Berkshire Hathaway | BRK.B | 2215.00 | 2215.00 | 2185.00 | 2208.00 | 7K |
See what else happened on April 23rd, 1998