Financial news on April 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.40 27.72 27.34 27.54 258M
Intel INTC 26.75 27.57 26.65 27.53 65.2M
Cisco Systems CSCO 23.24 23.44 22.87 23.32 51.4M
Oracle Corp. ORCL 12.47 12.58 12.35 12.53 38.9M
General Electric GE 31.00 31.00 30.55 30.69 19.3M
Amgen AMGN 58.75 58.98 58.06 58.31 15.4M
Amazon AMZN 45.90 46.89 45.51 46.29 14.6M
Pfizer PFE 36.47 36.58 36.12 36.42 12.3M
HP Inc. HPQ 21.85 22.00 21.22 21.67 11.6M
Gilead Sciences GILD 63.79 63.85 59.11 60.12 10.9M
Comcast CMCSA 28.97 29.12 28.69 28.92 9.36M
AT&T Inc. T 25.55 25.57 25.25 25.42 9.3M
Abbott Laboratories ABT 44.00 44.32 43.77 43.90 8.37M
Walt Disney & Co. DIS 24.88 24.94 24.56 24.65 8.11M
ExxonMobil XOM 43.25 43.25 42.77 42.97 7.96M
Bristol-Myers Squibb BMY 24.70 24.98 24.61 24.90 7.37M
JPMorgan Chase JPM 38.40 38.45 37.92 38.30 7.21M
Coca-Cola KO 51.25 51.35 50.75 51.05 6.85M
Wal-Mart Stores WMT 58.23 59.12 58.07 58.97 6.4M
Johnson & Johnson JNJ 53.54 53.86 53.35 53.68 5.93M
Apple AAPL 27.70 28.00 27.05 27.70 5.64M
International Business Machines IBM 91.00 91.61 90.36 91.28 5.06M
3M MMM 86.30 88.70 86.00 87.90 5.06M
Schlumberger SLB 62.05 63.08 61.36 61.70 5.06M
Verizon Communications VZ 37.35 37.92 37.33 37.54 5.05M
Home Depot HD 36.10 36.75 36.07 36.49 4.68M
Wells Fargo & Co. WFC 56.75 56.76 56.00 56.40 4.17M
Altria MO 56.50 56.50 55.41 55.90 4.14M
Merck MRK 47.15 47.15 46.39 46.76 3.83M
Pepsico PEP 54.90 55.24 54.65 54.95 3.7M
McDonald's MCD 27.35 27.55 27.15 27.34 3.64M
Chevron CVX 91.81 91.81 90.92 91.69 2.68M
ConocoPhillips COP 71.53 72.18 71.36 71.83 2.41M
United Technologies UTX 88.05 89.00 86.79 88.93 2.39M
Boeing BA 42.16 42.75 41.87 42.45 2.23M
Union Pacific UNP 59.68 59.89 59.07 59.84 2.18M
Procter & Gamble PG 104.43 105.12 104.07 104.99 2.1M
UnitedHealth Group UNH 66.00 66.17 65.65 65.95 1.26M
Berkshire Hathaway BRK.B 3103.00 3116.00 3082.00 3109.00 9.7K
Exchange Rates of April 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.870 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.361 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 129.200 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.617 AUD 1 AUD = 0.618 EUR
Euro Canadian Dollar 1 EUR = 1.610 CAD 1 CAD = 0.621 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.826 JPY
Pound Sterling Australian Dollar 1 GBP = 2.420 AUD 1 AUD = 0.413 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.410 CAD 1 CAD = 0.415 GBP
Pound Sterling Swiss Franc 1 GBP = 2.332 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.996 CAD 1 CAD = 1.005 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.039 AUD

See what else happened on April 23, 2004