Financial news on April 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.40 | 27.72 | 27.34 | 27.54 | 258M |
| Intel | INTC | 26.75 | 27.57 | 26.65 | 27.53 | 65.2M |
| Cisco Systems | CSCO | 23.24 | 23.44 | 22.87 | 23.32 | 51.4M |
| Oracle Corp. | ORCL | 12.47 | 12.58 | 12.35 | 12.53 | 38.9M |
| General Electric | GE | 31.00 | 31.00 | 30.55 | 30.69 | 19.3M |
| Amgen | AMGN | 58.75 | 58.98 | 58.06 | 58.31 | 15.4M |
| Amazon | AMZN | 45.90 | 46.89 | 45.51 | 46.29 | 14.6M |
| Pfizer | PFE | 36.47 | 36.58 | 36.12 | 36.42 | 12.3M |
| HP Inc. | HPQ | 21.85 | 22.00 | 21.22 | 21.67 | 11.6M |
| Gilead Sciences | GILD | 63.79 | 63.85 | 59.11 | 60.12 | 10.9M |
| Comcast | CMCSA | 28.97 | 29.12 | 28.69 | 28.92 | 9.36M |
| AT&T Inc. | T | 25.55 | 25.57 | 25.25 | 25.42 | 9.3M |
| Abbott Laboratories | ABT | 44.00 | 44.32 | 43.77 | 43.90 | 8.37M |
| Walt Disney & Co. | DIS | 24.88 | 24.94 | 24.56 | 24.65 | 8.11M |
| ExxonMobil | XOM | 43.25 | 43.25 | 42.77 | 42.97 | 7.96M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.98 | 24.61 | 24.90 | 7.37M |
| JPMorgan Chase | JPM | 38.40 | 38.45 | 37.92 | 38.30 | 7.21M |
| Coca-Cola | KO | 51.25 | 51.35 | 50.75 | 51.05 | 6.85M |
| Wal-Mart Stores | WMT | 58.23 | 59.12 | 58.07 | 58.97 | 6.4M |
| Johnson & Johnson | JNJ | 53.54 | 53.86 | 53.35 | 53.68 | 5.93M |
| Apple | AAPL | 27.70 | 28.00 | 27.05 | 27.70 | 5.64M |
| International Business Machines | IBM | 91.00 | 91.61 | 90.36 | 91.28 | 5.06M |
| 3M | MMM | 86.30 | 88.70 | 86.00 | 87.90 | 5.06M |
| Schlumberger | SLB | 62.05 | 63.08 | 61.36 | 61.70 | 5.06M |
| Verizon Communications | VZ | 37.35 | 37.92 | 37.33 | 37.54 | 5.05M |
| Home Depot | HD | 36.10 | 36.75 | 36.07 | 36.49 | 4.68M |
| Wells Fargo & Co. | WFC | 56.75 | 56.76 | 56.00 | 56.40 | 4.17M |
| Altria | MO | 56.50 | 56.50 | 55.41 | 55.90 | 4.14M |
| Merck | MRK | 47.15 | 47.15 | 46.39 | 46.76 | 3.83M |
| Pepsico | PEP | 54.90 | 55.24 | 54.65 | 54.95 | 3.7M |
| McDonald's | MCD | 27.35 | 27.55 | 27.15 | 27.34 | 3.64M |
| Chevron | CVX | 91.81 | 91.81 | 90.92 | 91.69 | 2.68M |
| ConocoPhillips | COP | 71.53 | 72.18 | 71.36 | 71.83 | 2.41M |
| United Technologies | UTX | 88.05 | 89.00 | 86.79 | 88.93 | 2.39M |
| Boeing | BA | 42.16 | 42.75 | 41.87 | 42.45 | 2.23M |
| Union Pacific | UNP | 59.68 | 59.89 | 59.07 | 59.84 | 2.18M |
| Procter & Gamble | PG | 104.43 | 105.12 | 104.07 | 104.99 | 2.1M |
| UnitedHealth Group | UNH | 66.00 | 66.17 | 65.65 | 65.95 | 1.26M |
| Berkshire Hathaway | BRK.B | 3103.00 | 3116.00 | 3082.00 | 3109.00 | 9.7K |
Exchange Rates of April 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.361 CAD | 1 CAD = 0.735 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 129.200 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.617 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.610 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.826 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.420 AUD | 1 AUD = 0.413 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.410 CAD | 1 CAD = 0.415 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.332 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.005 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.039 AUD |
See what else happened on April 23rd, 2004