Financial news on April 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.45 | 31.46 | 30.30 | 31.45 | 98.4M |
| Intel | INTC | 22.14 | 22.57 | 22.00 | 22.56 | 62M |
| Apple | AAPL | 164.05 | 164.84 | 161.08 | 162.89 | 53.7M |
| Pfizer | PFE | 19.89 | 20.00 | 19.81 | 19.88 | 53.4M |
| Cisco Systems | CSCO | 25.27 | 25.56 | 25.16 | 25.44 | 51M |
| General Electric | GE | 32.49 | 32.72 | 32.28 | 32.36 | 41.9M |
| AT&T Inc. | T | 37.91 | 38.98 | 37.87 | 38.53 | 27.5M |
| Oracle Corp. | ORCL | 21.80 | 21.96 | 21.69 | 21.91 | 25.5M |
| Abbott Laboratories | ABT | 50.81 | 50.90 | 50.46 | 50.56 | 24.7M |
| Wells Fargo & Co. | WFC | 29.44 | 29.64 | 28.58 | 28.92 | 24.5M |
| ExxonMobil | XOM | 94.19 | 94.48 | 92.50 | 94.22 | 23.9M |
| JPMorgan Chase | JPM | 45.41 | 46.04 | 44.69 | 45.15 | 23.3M |
| Altria | MO | 22.13 | 22.54 | 22.02 | 22.30 | 22.2M |
| Amazon | AMZN | 80.25 | 82.64 | 78.74 | 81.00 | 19.3M |
| Merck | MRK | 38.77 | 38.88 | 38.00 | 38.62 | 18M |
| UnitedHealth Group | UNH | 34.06 | 35.17 | 33.77 | 34.73 | 17.8M |
| Bristol-Myers Squibb | BMY | 21.49 | 21.55 | 21.15 | 21.43 | 17.3M |
| Home Depot | HD | 28.68 | 28.69 | 28.02 | 28.13 | 15.9M |
| Boeing | BA | 80.65 | 83.36 | 79.57 | 82.09 | 15.5M |
| Wal-Mart Stores | WMT | 56.31 | 57.27 | 56.31 | 56.92 | 15.2M |
| Walt Disney & Co. | DIS | 31.47 | 31.68 | 31.11 | 31.64 | 15M |
| Procter & Gamble | PG | 67.48 | 67.87 | 66.75 | 67.17 | 14.2M |
| ConocoPhillips | COP | 84.96 | 85.13 | 83.98 | 84.48 | 13.2M |
| Comcast | CMCSA | 19.96 | 20.07 | 19.53 | 19.76 | 13.1M |
| Chevron | CVX | 93.76 | 94.63 | 93.48 | 94.48 | 13M |
| Johnson & Johnson | JNJ | 67.12 | 67.49 | 66.75 | 67.26 | 10.6M |
| Verizon Communications | VZ | 35.80 | 36.49 | 35.79 | 36.33 | 10.5M |
| HP Inc. | HPQ | 48.18 | 48.58 | 47.74 | 48.02 | 10.5M |
| Schlumberger | SLB | 105.41 | 106.48 | 103.79 | 104.87 | 10.4M |
| Alphabet | GOOGL | 558.00 | 559.31 | 540.95 | 546.49 | 9.83M |
| Coca-Cola | KO | 59.76 | 60.39 | 59.76 | 60.32 | 9.49M |
| Visa | V | 71.15 | 71.70 | 69.69 | 70.08 | 9.33M |
| McDonald's | MCD | 58.41 | 59.44 | 58.10 | 58.69 | 8.81M |
| Gilead Sciences | GILD | 51.30 | 51.50 | 50.30 | 50.50 | 8.5M |
| International Business Machines | IBM | 123.69 | 124.78 | 122.64 | 123.60 | 7.59M |
| Pepsico | PEP | 69.10 | 69.97 | 68.79 | 69.19 | 7.17M |
| Amgen | AMGN | 41.94 | 42.85 | 41.93 | 42.69 | 4.69M |
| United Technologies | UTX | 71.85 | 72.34 | 71.04 | 71.86 | 4.53M |
| 3M | MMM | 80.87 | 81.68 | 80.43 | 80.63 | 3.62M |
| Union Pacific | UNP | 136.92 | 137.04 | 134.00 | 135.14 | 2.46M |
| Berkshire Hathaway | BRK.B | 4247.00 | 4257.50 | 4222.00 | 4236.00 | 14K |
Exchange Rates of April 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.420 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 1.015 CHF | 1 CHF = 0.985 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.983 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 164.270 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.803 GBP | 1 GBP = 1.246 EUR |
| Euro | Australian Dollar | 1 EUR = 1.676 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.615 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.488 GBP | 1 GBP = 2.048 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.020 AUD | 1 AUD = 0.981 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.018 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.982 CHF | 1 CHF = 1.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.088 AUD | 1 AUD = 0.479 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.009 CHF | 1 CHF = 0.498 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.998 CHF | 1 CHF = 1.002 CAD |
See what else happened on April 23rd, 2008