Financial news on April 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21.5521.6921.3621.5065.5M
IntelINTC22.9823.4522.9323.3862.5M
Cisco SystemsCSCO20.7521.1020.7320.9134.9M
PfizerPFE30.9831.1530.6331.0833.3M
FacebookFB26.2226.3325.7725.9825.2M
AT&T Inc.T38.8039.0038.3539.0025.1M
Oracle Corp.ORCL32.7233.0032.3732.4624M
AppleAAPL403.99408.38398.81406.1323.7M
JPMorgan ChaseJPM47.6848.2447.3948.1720.6M
HP Inc.HPQ19.7520.0019.5519.6520M
Wells Fargo & Co.WFC36.8537.1436.7137.1319.9M
MerckMRK47.9548.7047.9348.6317.7M
ExxonMobilXOM88.3989.4987.9489.3015.6M
MicrosoftMSFT30.6930.9030.3930.6015.5M
Gilead SciencesGILD54.4055.1652.5853.3313.8M
Procter & GamblePG81.4682.5480.5182.5412.7M
ComcastCMCSA40.7840.9340.2840.9012M
Coca-ColaKO42.7842.9642.2642.7011.2M
Verizon CommunicationsVZ52.3552.4951.5452.3210.4M
AltriaMO35.4235.6335.0235.539.68M
Johnson & JohnsonJNJ84.9985.6884.0085.458.98M
Bristol-Myers SquibbBMY42.2242.8742.0042.308.82M
General MotorsGM29.3429.9229.2829.858.45M
Home DepotHD74.1474.5972.6373.387.9M
ConocoPhillipsCOP57.6157.8057.0057.787.52M
SchlumbergerSLB71.6471.9970.8371.947.12M
ChevronCVX116.99118.09115.90117.486.75M
PepsicoPEP83.6784.3283.5084.106.67M
Wal-Mart StoresWMT78.1179.2278.0579.096.65M
United TechnologiesUTX93.3094.2590.6592.896.5M
International Business MachinesIBM189.27192.56188.61191.616.3M
UnitedHealth GroupUNH59.4759.6658.1258.546.28M
Walt Disney & Co.DIS62.4062.6261.5462.596.26M
McDonald'sMCD99.27100.2499.2199.765.75M
Abbott LaboratoriesABT37.1137.3436.8637.215.29M
AmgenAMGN113.71114.95112.00112.764.79M
AlphabetGOOGL801.00815.50800.36807.904.58M
Berkshire HathawayBRK.B105.42106.71105.30106.684.08M
3MMMM106.24107.51105.86107.393.21M
BoeingBA87.3588.5187.2088.183.13M
AmazonAMZN264.50269.87264.50268.902.27M
Union PacificUNP147.95148.39146.34147.431.98M
VisaV164.27165.68163.53165.661.58M
Exchange Rates of April 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.370 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.026 CAD1 CAD = 0.975 USD
US DollarSwiss Franc1 USD = 0.945 CHF1 CHF = 1.058 USD
US DollarChinese Yuan1 USD = 6.179 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 129.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.853 GBP1 GBP = 1.172 EUR
EuroAustralian Dollar1 EUR = 1.266 AUD1 AUD = 0.790 EUR
EuroCanadian Dollar1 EUR = 1.334 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.038 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.660 GBP1 GBP = 1.515 JPY
Japanese YenAustralian Dollar1 JPY = 0.979 AUD1 AUD = 1.022 JPY
Japanese YenCanadian Dollar1 JPY = 1.032 CAD1 CAD = 0.969 JPY
Japanese YenSwiss Franc1 JPY = 0.951 CHF1 CHF = 1.051 JPY
Pound SterlingAustralian Dollar1 GBP = 1.483 AUD1 AUD = 0.674 GBP
Pound SterlingCanadian Dollar1 GBP = 1.563 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.440 CHF1 CHF = 0.694 GBP
Pound SterlingChinese Yuan1 GBP = 9.421 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.054 CAD1 CAD = 0.949 AUD
Australian DollarSwiss Franc1 AUD = 0.971 CHF1 CHF = 1.030 AUD
Australian DollarChinese Yuan1 AUD = 6.351 CNY1 CNY = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.025 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.540 CNY1 CNY = 0.153 CHF

See what else happened on April 23, 2013