Financial news on April 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.55 | 21.69 | 21.36 | 21.50 | 65.5M |
| Intel | INTC | 22.98 | 23.45 | 22.93 | 23.38 | 62.5M |
| Cisco Systems | CSCO | 20.75 | 21.10 | 20.73 | 20.91 | 34.9M |
| Pfizer | PFE | 30.98 | 31.15 | 30.63 | 31.08 | 33.3M |
| FB | 26.22 | 26.33 | 25.77 | 25.98 | 25.2M | |
| AT&T Inc. | T | 38.80 | 39.00 | 38.35 | 39.00 | 25.1M |
| Oracle Corp. | ORCL | 32.72 | 33.00 | 32.37 | 32.46 | 24M |
| Apple | AAPL | 403.99 | 408.38 | 398.81 | 406.13 | 23.7M |
| JPMorgan Chase | JPM | 47.68 | 48.24 | 47.39 | 48.17 | 20.6M |
| HP Inc. | HPQ | 19.75 | 20.00 | 19.55 | 19.65 | 20M |
| Wells Fargo & Co. | WFC | 36.85 | 37.14 | 36.71 | 37.13 | 19.9M |
| Merck | MRK | 47.95 | 48.70 | 47.93 | 48.63 | 17.7M |
| ExxonMobil | XOM | 88.39 | 89.49 | 87.94 | 89.30 | 15.6M |
| Microsoft | MSFT | 30.69 | 30.90 | 30.39 | 30.60 | 15.5M |
| Gilead Sciences | GILD | 54.40 | 55.16 | 52.58 | 53.33 | 13.8M |
| Procter & Gamble | PG | 81.46 | 82.54 | 80.51 | 82.54 | 12.7M |
| Comcast | CMCSA | 40.78 | 40.93 | 40.28 | 40.90 | 12M |
| Coca-Cola | KO | 42.78 | 42.96 | 42.26 | 42.70 | 11.2M |
| Verizon Communications | VZ | 52.35 | 52.49 | 51.54 | 52.32 | 10.4M |
| Altria | MO | 35.42 | 35.63 | 35.02 | 35.53 | 9.68M |
| Johnson & Johnson | JNJ | 84.99 | 85.68 | 84.00 | 85.45 | 8.98M |
| Bristol-Myers Squibb | BMY | 42.22 | 42.87 | 42.00 | 42.30 | 8.82M |
| General Motors | GM | 29.34 | 29.92 | 29.28 | 29.85 | 8.45M |
| Home Depot | HD | 74.14 | 74.59 | 72.63 | 73.38 | 7.9M |
| ConocoPhillips | COP | 57.61 | 57.80 | 57.00 | 57.78 | 7.52M |
| Schlumberger | SLB | 71.64 | 71.99 | 70.83 | 71.94 | 7.12M |
| Chevron | CVX | 116.99 | 118.09 | 115.90 | 117.48 | 6.75M |
| Pepsico | PEP | 83.67 | 84.32 | 83.50 | 84.10 | 6.67M |
| Wal-Mart Stores | WMT | 78.11 | 79.22 | 78.05 | 79.09 | 6.65M |
| United Technologies | UTX | 93.30 | 94.25 | 90.65 | 92.89 | 6.5M |
| International Business Machines | IBM | 189.27 | 192.56 | 188.61 | 191.61 | 6.3M |
| UnitedHealth Group | UNH | 59.47 | 59.66 | 58.12 | 58.54 | 6.28M |
| Walt Disney & Co. | DIS | 62.40 | 62.62 | 61.54 | 62.59 | 6.26M |
| McDonald's | MCD | 99.27 | 100.24 | 99.21 | 99.76 | 5.75M |
| Abbott Laboratories | ABT | 37.11 | 37.34 | 36.86 | 37.21 | 5.29M |
| Amgen | AMGN | 113.71 | 114.95 | 112.00 | 112.76 | 4.79M |
| Alphabet | GOOGL | 801.00 | 815.50 | 800.36 | 807.90 | 4.58M |
| Berkshire Hathaway | BRK.B | 105.42 | 106.71 | 105.30 | 106.68 | 4.08M |
| 3M | MMM | 106.24 | 107.51 | 105.86 | 107.39 | 3.21M |
| Boeing | BA | 87.35 | 88.51 | 87.20 | 88.18 | 3.13M |
| Amazon | AMZN | 264.50 | 269.87 | 264.50 | 268.90 | 2.27M |
| Union Pacific | UNP | 147.95 | 148.39 | 146.34 | 147.43 | 1.98M |
| Visa | V | 164.27 | 165.68 | 163.53 | 165.66 | 1.58M |
Exchange Rates of April 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.945 CHF | 1 CHF = 1.058 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.179 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 129.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.853 GBP | 1 GBP = 1.172 EUR |
| Euro | Australian Dollar | 1 EUR = 1.266 AUD | 1 AUD = 0.790 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.334 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.038 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.660 GBP | 1 GBP = 1.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.979 AUD | 1 AUD = 1.022 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.951 CHF | 1 CHF = 1.051 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.483 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.421 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.054 CAD | 1 CAD = 0.949 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.030 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.351 CNY | 1 CNY = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.025 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.540 CNY | 1 CNY = 0.153 CHF |
See what else happened on April 23rd, 2013