Financial news on April 23rd, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE21,5521,6921,3621,5065.5M
IntelINTC22,9823,4522,9323,3862.5M
Cisco SystemsCSCO20,7521,1020,7320,9134.9M
PfizerPFE30,9831,1530,6331,0833.3M
FacebookFB26,2226,3325,7725,9825.2M
AT&T Inc.T38,8039,0038,3539,0025.1M
Oracle Corp.ORCL32,7233,0032,3732,4624M
AppleAAPL403,99408,38398,81406,1323.7M
JPMorgan ChaseJPM47,6848,2447,3948,1720.6M
HP Inc.HPQ19,7520,0019,5519,6520M
Wells Fargo & Co.WFC36,8537,1436,7137,1319.9M
MerckMRK47,9548,7047,9348,6317.7M
ExxonMobilXOM88,3989,4987,9489,3015.6M
MicrosoftMSFT30,6930,9030,3930,6015.5M
Gilead SciencesGILD54,4055,1652,5853,3313.8M
Procter & GamblePG81,4682,5480,5182,5412.7M
ComcastCMCSA40,7840,9340,2840,9012M
Coca-ColaKO42,7842,9642,2642,7011.2M
Verizon CommunicationsVZ52,3552,4951,5452,3210.4M
AltriaMO35,4235,6335,0235,539.68M
Johnson & JohnsonJNJ84,9985,6884,0085,458.98M
Bristol-Myers SquibbBMY42,2242,8742,0042,308.82M
General MotorsGM29,3429,9229,2829,858.45M
Home DepotHD74,1474,5972,6373,387.9M
ConocoPhillipsCOP57,6157,8057,0057,787.52M
SchlumbergerSLB71,6471,9970,8371,947.12M
ChevronCVX116,99118,09115,90117,486.75M
PepsicoPEP83,6784,3283,5084,106.67M
Wal-Mart StoresWMT78,1179,2278,0579,096.65M
United TechnologiesUTX93,3094,2590,6592,896.5M
International Business MachinesIBM189,27192,56188,61191,616.3M
UnitedHealth GroupUNH59,4759,6658,1258,546.28M
Walt Disney & Co.DIS62,4062,6261,5462,596.26M
McDonald'sMCD99,27100,2499,2199,765.75M
Abbott LaboratoriesABT37,1137,3436,8637,215.29M
AmgenAMGN113,71114,95112,00112,764.79M
AlphabetGOOGL801,00815,50800,36807,904.58M
Berkshire HathawayBRK.B105,42106,71105,30106,684.08M
3MMMM106,24107,51105,86107,393.21M
BoeingBA87,3588,5187,2088,183.13M
AmazonAMZN264,50269,87264,50268,902.27M
Union PacificUNP147,95148,39146,34147,431.98M
VisaV164,27165,68163,53165,661.58M
Exchange Rates of April 23rd, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,370 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,026 CAD1 CAD = 0,975 USD
US DollarSwiss Franc1 USD = 0,945 CHF1 CHF = 1,058 USD
US DollarChinese Yuan1 USD = 6,179 CNY1 CNY = 0,162 USD
EuroJapanese Yen1 EUR = 129,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,853 GBP1 GBP = 1,172 EUR
EuroAustralian Dollar1 EUR = 1,266 AUD1 AUD = 0,790 EUR
EuroCanadian Dollar1 EUR = 1,334 CAD1 CAD = 0,750 EUR
EuroSwiss Franc1 EUR = 1,229 CHF1 CHF = 0,814 EUR
EuroChinese Yuan1 EUR = 8,038 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,660 GBP1 GBP = 1,515 JPY
Japanese YenAustralian Dollar1 JPY = 0,979 AUD1 AUD = 1,022 JPY
Japanese YenCanadian Dollar1 JPY = 1,032 CAD1 CAD = 0,969 JPY
Japanese YenSwiss Franc1 JPY = 0,951 CHF1 CHF = 1,051 JPY
Pound SterlingAustralian Dollar1 GBP = 1,483 AUD1 AUD = 0,674 GBP
Pound SterlingCanadian Dollar1 GBP = 1,563 CAD1 CAD = 0,640 GBP
Pound SterlingSwiss Franc1 GBP = 1,440 CHF1 CHF = 0,694 GBP
Pound SterlingChinese Yuan1 GBP = 9,421 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,054 CAD1 CAD = 0,949 AUD
Australian DollarSwiss Franc1 AUD = 0,971 CHF1 CHF = 1,030 AUD
Australian DollarChinese Yuan1 AUD = 6,351 CNY1 CNY = 0,157 AUD
Canadian DollarSwiss Franc1 CAD = 0,921 CHF1 CHF = 1,086 CAD
Canadian DollarChinese Yuan1 CAD = 6,025 CNY1 CNY = 0,166 CAD
Swiss FrancChinese Yuan1 CHF = 6,540 CNY1 CNY = 0,153 CHF

See what else happened on April 23rd, 2013