Financial news on August 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.8122.1021.7621.8950.4M
MicrosoftMSFT27.2727.3327.1227.2439.6M
Cisco SystemsCSCO18.9319.2818.8519.1838.2M
Oracle Corp.ORCL10.3310.3910.2210.3027.1M
AlphabetGOOGL110.76113.48109.05109.4018.3M
General ElectricGE32.6832.7432.4632.5113.4M
PfizerPFE31.6031.9831.5731.6513.2M
Wal-Mart StoresWMT53.8253.9753.2453.8011.2M
ExxonMobilXOM45.4545.5544.8544.999.93M
HP Inc.HPQ17.7018.1817.7017.889.64M
JPMorgan ChaseJPM38.7538.8838.4738.558M
AT&T Inc.T25.9025.9025.5425.617.73M
AmgenAMGN58.5458.6757.8658.057.28M
Home DepotHD36.2736.2835.6536.005.65M
AmazonAMZN39.8440.0039.1139.455.53M
Verizon CommunicationsVZ39.7339.7439.2639.465.23M
Johnson & JohnsonJNJ57.1357.6157.0457.054.67M
Abbott LaboratoriesABT41.0941.4540.8540.884.67M
AppleAAPL30.8631.2730.6031.084.55M
Coca-ColaKO44.2444.7244.0044.344.38M
Bristol-Myers SquibbBMY23.2523.5523.2523.304.33M
International Business MachinesIBM85.2385.4584.6584.654.26M
Walt Disney & Co.DIS22.3522.6322.1522.174.16M
MerckMRK46.9547.0046.1746.223.71M
ComcastCMCSA27.8927.9827.6427.823.61M
AltriaMO48.7148.9048.6448.723.27M
ChevronCVX94.1594.3392.9993.123.26M
PepsicoPEP49.9550.1249.7749.883.1M
SchlumbergerSLB61.1061.1360.2760.352.86M
Gilead SciencesGILD66.4066.5464.6464.952.78M
Wells Fargo & Co.WFC58.0058.4257.8257.892.69M
Procter & GamblePG54.7655.0554.7154.752.61M
ConocoPhillipsCOP74.0074.6973.4173.482.41M
BoeingBA50.7550.7650.3550.652.11M
United TechnologiesUTX93.9594.0292.7792.901.95M
McDonald'sMCD27.0727.1826.6426.641.87M
UnitedHealth GroupUNH65.3765.8564.6864.961.67M
3MMMM80.1980.9580.0080.361.56M
Union PacificUNP56.1956.6955.9055.98515K
Berkshire HathawayBRK.B2890.002890.002858.002866.0012K
Exchange Rates of August 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.269 CHF1 CHF = 0.788 USD
EuroJapanese Yen1 EUR = 133.270 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.489 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.589 CAD1 CAD = 0.629 EUR
EuroSwiss Franc1 EUR = 1.541 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.535 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.366 CAD1 CAD = 0.423 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.933 CAD1 CAD = 1.072 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.104 AUD

See what else happened on August 23, 2004