Financial news on August 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.81 | 22.10 | 21.76 | 21.89 | 50.4M |
| Microsoft | MSFT | 27.27 | 27.33 | 27.12 | 27.24 | 39.6M |
| Cisco Systems | CSCO | 18.93 | 19.28 | 18.85 | 19.18 | 38.2M |
| Oracle Corp. | ORCL | 10.33 | 10.39 | 10.22 | 10.30 | 27.1M |
| Alphabet | GOOGL | 110.76 | 113.48 | 109.05 | 109.40 | 18.3M |
| General Electric | GE | 32.68 | 32.74 | 32.46 | 32.51 | 13.4M |
| Pfizer | PFE | 31.60 | 31.98 | 31.57 | 31.65 | 13.2M |
| Wal-Mart Stores | WMT | 53.82 | 53.97 | 53.24 | 53.80 | 11.2M |
| ExxonMobil | XOM | 45.45 | 45.55 | 44.85 | 44.99 | 9.93M |
| HP Inc. | HPQ | 17.70 | 18.18 | 17.70 | 17.88 | 9.64M |
| JPMorgan Chase | JPM | 38.75 | 38.88 | 38.47 | 38.55 | 8M |
| AT&T Inc. | T | 25.90 | 25.90 | 25.54 | 25.61 | 7.73M |
| Amgen | AMGN | 58.54 | 58.67 | 57.86 | 58.05 | 7.28M |
| Home Depot | HD | 36.27 | 36.28 | 35.65 | 36.00 | 5.65M |
| Amazon | AMZN | 39.84 | 40.00 | 39.11 | 39.45 | 5.53M |
| Verizon Communications | VZ | 39.73 | 39.74 | 39.26 | 39.46 | 5.23M |
| Johnson & Johnson | JNJ | 57.13 | 57.61 | 57.04 | 57.05 | 4.67M |
| Abbott Laboratories | ABT | 41.09 | 41.45 | 40.85 | 40.88 | 4.67M |
| Apple | AAPL | 30.86 | 31.27 | 30.60 | 31.08 | 4.55M |
| Coca-Cola | KO | 44.24 | 44.72 | 44.00 | 44.34 | 4.38M |
| Bristol-Myers Squibb | BMY | 23.25 | 23.55 | 23.25 | 23.30 | 4.33M |
| International Business Machines | IBM | 85.23 | 85.45 | 84.65 | 84.65 | 4.26M |
| Walt Disney & Co. | DIS | 22.35 | 22.63 | 22.15 | 22.17 | 4.16M |
| Merck | MRK | 46.95 | 47.00 | 46.17 | 46.22 | 3.71M |
| Comcast | CMCSA | 27.89 | 27.98 | 27.64 | 27.82 | 3.61M |
| Altria | MO | 48.71 | 48.90 | 48.64 | 48.72 | 3.27M |
| Chevron | CVX | 94.15 | 94.33 | 92.99 | 93.12 | 3.26M |
| Pepsico | PEP | 49.95 | 50.12 | 49.77 | 49.88 | 3.1M |
| Schlumberger | SLB | 61.10 | 61.13 | 60.27 | 60.35 | 2.86M |
| Gilead Sciences | GILD | 66.40 | 66.54 | 64.64 | 64.95 | 2.78M |
| Wells Fargo & Co. | WFC | 58.00 | 58.42 | 57.82 | 57.89 | 2.69M |
| Procter & Gamble | PG | 54.76 | 55.05 | 54.71 | 54.75 | 2.61M |
| ConocoPhillips | COP | 74.00 | 74.69 | 73.41 | 73.48 | 2.41M |
| Boeing | BA | 50.75 | 50.76 | 50.35 | 50.65 | 2.11M |
| United Technologies | UTX | 93.95 | 94.02 | 92.77 | 92.90 | 1.95M |
| McDonald's | MCD | 27.07 | 27.18 | 26.64 | 26.64 | 1.87M |
| UnitedHealth Group | UNH | 65.37 | 65.85 | 64.68 | 64.96 | 1.67M |
| 3M | MMM | 80.19 | 80.95 | 80.00 | 80.36 | 1.56M |
| Union Pacific | UNP | 56.19 | 56.69 | 55.90 | 55.98 | 515K |
| Berkshire Hathaway | BRK.B | 2890.00 | 2890.00 | 2858.00 | 2866.00 | 12K |
Exchange Rates of August 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.269 CHF | 1 CHF = 0.788 USD |
| Euro | Japanese Yen | 1 EUR = 133.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.489 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.589 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.541 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.535 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.366 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.104 AUD |
See what else happened on August 23rd, 2004