Financial news on August 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,81 22,10 21,76 21,89 50.4M
Microsoft MSFT 27,27 27,33 27,12 27,24 39.6M
Cisco Systems CSCO 18,93 19,28 18,85 19,18 38.2M
Oracle Corp. ORCL 10,33 10,39 10,22 10,30 27.1M
Alphabet GOOGL 110,76 113,48 109,05 109,40 18.3M
General Electric GE 32,68 32,74 32,46 32,51 13.4M
Pfizer PFE 31,60 31,98 31,57 31,65 13.2M
Wal-Mart Stores WMT 53,82 53,97 53,24 53,80 11.2M
ExxonMobil XOM 45,45 45,55 44,85 44,99 9.93M
HP Inc. HPQ 17,70 18,18 17,70 17,88 9.64M
JPMorgan Chase JPM 38,75 38,88 38,47 38,55 8M
AT&T Inc. T 25,90 25,90 25,54 25,61 7.73M
Amgen AMGN 58,54 58,67 57,86 58,05 7.28M
Home Depot HD 36,27 36,28 35,65 36,00 5.65M
Amazon AMZN 39,84 40,00 39,11 39,45 5.53M
Verizon Communications VZ 39,73 39,74 39,26 39,46 5.23M
Johnson & Johnson JNJ 57,13 57,61 57,04 57,05 4.67M
Abbott Laboratories ABT 41,09 41,45 40,85 40,88 4.67M
Apple AAPL 30,86 31,27 30,60 31,08 4.55M
Coca-Cola KO 44,24 44,72 44,00 44,34 4.38M
Bristol-Myers Squibb BMY 23,25 23,55 23,25 23,30 4.33M
International Business Machines IBM 85,23 85,45 84,65 84,65 4.26M
Walt Disney & Co. DIS 22,35 22,63 22,15 22,17 4.16M
Merck MRK 46,95 47,00 46,17 46,22 3.71M
Comcast CMCSA 27,89 27,98 27,64 27,82 3.61M
Altria MO 48,71 48,90 48,64 48,72 3.27M
Chevron CVX 94,15 94,33 92,99 93,12 3.26M
Pepsico PEP 49,95 50,12 49,77 49,88 3.1M
Schlumberger SLB 61,10 61,13 60,27 60,35 2.86M
Gilead Sciences GILD 66,40 66,54 64,64 64,95 2.78M
Wells Fargo & Co. WFC 58,00 58,42 57,82 57,89 2.69M
Procter & Gamble PG 54,76 55,05 54,71 54,75 2.61M
ConocoPhillips COP 74,00 74,69 73,41 73,48 2.41M
Boeing BA 50,75 50,76 50,35 50,65 2.11M
United Technologies UTX 93,95 94,02 92,77 92,90 1.95M
McDonald's MCD 27,07 27,18 26,64 26,64 1.87M
UnitedHealth Group UNH 65,37 65,85 64,68 64,96 1.67M
3M MMM 80,19 80,95 80,00 80,36 1.56M
Union Pacific UNP 56,19 56,69 55,90 55,98 515K
Berkshire Hathaway BRK.B 2890,00 2890,00 2858,00 2866,00 12K
Exchange Rates of August 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,830 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,308 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,269 CHF 1 CHF = 0,788 USD
Euro Japanese Yen 1 EUR = 133,270 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,671 GBP 1 GBP = 1,489 EUR
Euro Australian Dollar 1 EUR = 1,703 AUD 1 AUD = 0,587 EUR
Euro Canadian Dollar 1 EUR = 1,589 CAD 1 CAD = 0,629 EUR
Euro Swiss Franc 1 EUR = 1,541 CHF 1 CHF = 0,649 EUR
Pound Sterling Australian Dollar 1 GBP = 2,535 AUD 1 AUD = 0,394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,366 CAD 1 CAD = 0,423 GBP
Pound Sterling Swiss Franc 1 GBP = 2,294 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,072 AUD
Australian Dollar Swiss Franc 1 AUD = 0,906 CHF 1 CHF = 1,104 AUD

See what else happened on August 23, 2004