Financial news on February 23rd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.12 | 20.49 | 19.88 | 20.29 | 85.3M |
| Cisco Systems | CSCO | 19.61 | 19.85 | 19.56 | 19.72 | 48.1M |
| Microsoft | MSFT | 26.70 | 26.89 | 26.54 | 26.66 | 47.4M |
| Oracle Corp. | ORCL | 12.49 | 12.54 | 12.40 | 12.40 | 39.9M |
| Apple | AAPL | 71.78 | 73.00 | 71.43 | 71.75 | 30.6M |
| Alphabet | GOOGL | 365.41 | 381.24 | 365.39 | 378.07 | 25.1M |
| General Electric | GE | 33.46 | 33.46 | 33.21 | 33.26 | 22.1M |
| Pfizer | PFE | 26.22 | 26.35 | 26.04 | 26.14 | 21.9M |
| ExxonMobil | XOM | 60.01 | 60.54 | 59.63 | 59.83 | 17.7M |
| Wal-Mart Stores | WMT | 45.50 | 45.95 | 45.34 | 45.70 | 14.8M |
| ConocoPhillips | COP | 61.35 | 62.28 | 61.10 | 61.44 | 13.1M |
| Walt Disney & Co. | DIS | 27.46 | 27.78 | 27.37 | 27.71 | 13M |
| AT&T Inc. | T | 28.14 | 28.22 | 27.75 | 27.94 | 11.2M |
| HP Inc. | HPQ | 32.72 | 32.99 | 32.25 | 32.37 | 10.8M |
| Merck | MRK | 35.55 | 35.70 | 35.29 | 35.41 | 10.5M |
| Verizon Communications | VZ | 34.00 | 34.15 | 33.78 | 33.92 | 10.2M |
| Abbott Laboratories | ABT | 43.75 | 43.85 | 43.30 | 43.43 | 9.85M |
| Johnson & Johnson | JNJ | 59.00 | 59.06 | 58.45 | 58.59 | 9.75M |
| Amazon | AMZN | 38.60 | 38.75 | 37.87 | 37.90 | 9.29M |
| Chevron | CVX | 57.10 | 57.75 | 56.79 | 57.14 | 9.23M |
| JPMorgan Chase | JPM | 41.26 | 41.57 | 41.00 | 41.11 | 8.74M |
| Home Depot | HD | 41.94 | 42.37 | 41.46 | 41.58 | 8.31M |
| Amgen | AMGN | 75.10 | 75.12 | 74.32 | 74.69 | 7.42M |
| Procter & Gamble | PG | 61.85 | 62.09 | 61.39 | 61.48 | 7.11M |
| Bristol-Myers Squibb | BMY | 23.20 | 23.44 | 23.15 | 23.20 | 6.63M |
| Comcast | CMCSA | 26.40 | 26.79 | 26.27 | 26.55 | 6.62M |
| Pepsico | PEP | 58.77 | 59.90 | 58.60 | 59.66 | 6.07M |
| Schlumberger | SLB | 113.10 | 118.31 | 113.10 | 116.90 | 5.11M |
| Altria | MO | 73.40 | 73.78 | 72.93 | 73.38 | 5.05M |
| International Business Machines | IBM | 81.05 | 81.34 | 80.04 | 80.20 | 4.98M |
| UnitedHealth Group | UNH | 59.88 | 59.88 | 59.37 | 59.45 | 4.77M |
| Coca-Cola | KO | 42.18 | 42.31 | 41.94 | 42.03 | 4.76M |
| Wells Fargo & Co. | WFC | 64.30 | 64.80 | 63.72 | 64.39 | 4.07M |
| McDonald's | MCD | 35.75 | 35.99 | 35.50 | 35.59 | 3.75M |
| Gilead Sciences | GILD | 61.90 | 62.60 | 60.95 | 61.28 | 2.88M |
| 3M | MMM | 73.10 | 74.08 | 73.00 | 73.65 | 2.69M |
| Boeing | BA | 73.95 | 74.20 | 73.78 | 73.90 | 2.57M |
| United Technologies | UTX | 58.88 | 58.95 | 58.50 | 58.55 | 2.29M |
| Union Pacific | UNP | 89.53 | 89.70 | 88.37 | 88.40 | 903K |
| Berkshire Hathaway | BRK.B | 2885.00 | 2891.00 | 2875.00 | 2881.00 | 11K |
Exchange Rates of February 23rd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.110 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.153 CAD | 1 CAD = 0.868 USD |
| US Dollar | Swiss Franc | 1 USD = 1.309 CHF | 1 CHF = 0.764 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.046 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.613 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.374 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.370 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.019 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
See what else happened on February 23rd, 2006