Financial news on February 23, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,1220,4919,8820,2985.3M
Cisco SystemsCSCO19,6119,8519,5619,7248.1M
MicrosoftMSFT26,7026,8926,5426,6647.4M
Oracle Corp.ORCL12,4912,5412,4012,4039.9M
AppleAAPL71,7873,0071,4371,7530.6M
AlphabetGOOGL365,41381,24365,39378,0725.1M
General ElectricGE33,4633,4633,2133,2622.1M
PfizerPFE26,2226,3526,0426,1421.9M
ExxonMobilXOM60,0160,5459,6359,8317.7M
Wal-Mart StoresWMT45,5045,9545,3445,7014.8M
ConocoPhillipsCOP61,3562,2861,1061,4413.1M
Walt Disney & Co.DIS27,4627,7827,3727,7113M
AT&T Inc.T28,1428,2227,7527,9411.2M
HP Inc.HPQ32,7232,9932,2532,3710.8M
MerckMRK35,5535,7035,2935,4110.5M
Verizon CommunicationsVZ34,0034,1533,7833,9210.2M
Abbott LaboratoriesABT43,7543,8543,3043,439.85M
Johnson & JohnsonJNJ59,0059,0658,4558,599.75M
AmazonAMZN38,6038,7537,8737,909.29M
ChevronCVX57,1057,7556,7957,149.23M
JPMorgan ChaseJPM41,2641,5741,0041,118.74M
Home DepotHD41,9442,3741,4641,588.31M
AmgenAMGN75,1075,1274,3274,697.42M
Procter & GamblePG61,8562,0961,3961,487.11M
Bristol-Myers SquibbBMY23,2023,4423,1523,206.63M
ComcastCMCSA26,4026,7926,2726,556.62M
PepsicoPEP58,7759,9058,6059,666.07M
SchlumbergerSLB113,10118,31113,10116,905.11M
AltriaMO73,4073,7872,9373,385.05M
International Business MachinesIBM81,0581,3480,0480,204.98M
UnitedHealth GroupUNH59,8859,8859,3759,454.77M
Coca-ColaKO42,1842,3141,9442,034.76M
Wells Fargo & Co.WFC64,3064,8063,7264,394.07M
McDonald'sMCD35,7535,9935,5035,593.75M
Gilead SciencesGILD61,9062,6060,9561,282.88M
3MMMM73,1074,0873,0073,652.69M
BoeingBA73,9574,2073,7873,902.57M
United TechnologiesUTX58,8858,9558,5058,552.29M
Union PacificUNP89,5389,7088,3788,40903K
Berkshire HathawayBRK.B2885,002891,002875,002881,0011K
Exchange Rates of February 23, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,110 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,153 CAD1 CAD = 0,868 USD
US DollarSwiss Franc1 USD = 1,309 CHF1 CHF = 0,764 USD
US DollarChinese Yuan1 USD = 8,046 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,600 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,470 EUR
EuroAustralian Dollar1 EUR = 1,613 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,374 CAD1 CAD = 0,728 EUR
EuroSwiss Franc1 EUR = 1,560 CHF1 CHF = 0,641 EUR
Pound SterlingAustralian Dollar1 GBP = 2,370 AUD1 AUD = 0,422 GBP
Pound SterlingCanadian Dollar1 GBP = 2,019 CAD1 CAD = 0,495 GBP
Pound SterlingSwiss Franc1 GBP = 2,292 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,851 CAD1 CAD = 1,175 AUD
Australian DollarSwiss Franc1 AUD = 0,967 CHF1 CHF = 1,035 AUD

See what else happened on February 23, 2006