Financial news on February 23, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.1220.4919.8820.2985.3M
Cisco SystemsCSCO19.6119.8519.5619.7248.1M
MicrosoftMSFT26.7026.8926.5426.6647.4M
Oracle Corp.ORCL12.4912.5412.4012.4039.9M
AppleAAPL71.7873.0071.4371.7530.6M
AlphabetGOOGL365.41381.24365.39378.0725.1M
General ElectricGE33.4633.4633.2133.2622.1M
PfizerPFE26.2226.3526.0426.1421.9M
ExxonMobilXOM60.0160.5459.6359.8317.7M
Wal-Mart StoresWMT45.5045.9545.3445.7014.8M
ConocoPhillipsCOP61.3562.2861.1061.4413.1M
Walt Disney & Co.DIS27.4627.7827.3727.7113M
AT&T Inc.T28.1428.2227.7527.9411.2M
HP Inc.HPQ32.7232.9932.2532.3710.8M
MerckMRK35.5535.7035.2935.4110.5M
Verizon CommunicationsVZ34.0034.1533.7833.9210.2M
Abbott LaboratoriesABT43.7543.8543.3043.439.85M
Johnson & JohnsonJNJ59.0059.0658.4558.599.75M
AmazonAMZN38.6038.7537.8737.909.29M
ChevronCVX57.1057.7556.7957.149.23M
JPMorgan ChaseJPM41.2641.5741.0041.118.74M
Home DepotHD41.9442.3741.4641.588.31M
AmgenAMGN75.1075.1274.3274.697.42M
Procter & GamblePG61.8562.0961.3961.487.11M
Bristol-Myers SquibbBMY23.2023.4423.1523.206.63M
ComcastCMCSA26.4026.7926.2726.556.62M
PepsicoPEP58.7759.9058.6059.666.07M
SchlumbergerSLB113.10118.31113.10116.905.11M
AltriaMO73.4073.7872.9373.385.05M
International Business MachinesIBM81.0581.3480.0480.204.98M
UnitedHealth GroupUNH59.8859.8859.3759.454.77M
Coca-ColaKO42.1842.3141.9442.034.76M
Wells Fargo & Co.WFC64.3064.8063.7264.394.07M
McDonald'sMCD35.7535.9935.5035.593.75M
Gilead SciencesGILD61.9062.6060.9561.282.88M
3MMMM73.1074.0873.0073.652.69M
BoeingBA73.9574.2073.7873.902.57M
United TechnologiesUTX58.8858.9558.5058.552.29M
Union PacificUNP89.5389.7088.3788.40903K
Berkshire HathawayBRK.B2885.002891.002875.002881.0011K
Exchange Rates of February 23, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.110 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.153 CAD1 CAD = 0.868 USD
US DollarSwiss Franc1 USD = 1.309 CHF1 CHF = 0.764 USD
US DollarChinese Yuan1 USD = 8.046 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 139.600 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.470 EUR
EuroAustralian Dollar1 EUR = 1.613 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.374 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.560 CHF1 CHF = 0.641 EUR
Pound SterlingAustralian Dollar1 GBP = 2.370 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.019 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 2.292 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.967 CHF1 CHF = 1.035 AUD

See what else happened on February 23, 2006