Financial news on February 23, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.12 20.49 19.88 20.29 85.3M
Cisco Systems CSCO 19.61 19.85 19.56 19.72 48.1M
Microsoft MSFT 26.70 26.89 26.54 26.66 47.4M
Oracle Corp. ORCL 12.49 12.54 12.40 12.40 39.9M
Apple AAPL 71.78 73.00 71.43 71.75 30.6M
Alphabet GOOGL 365.41 381.24 365.39 378.07 25.1M
General Electric GE 33.46 33.46 33.21 33.26 22.1M
Pfizer PFE 26.22 26.35 26.04 26.14 21.9M
ExxonMobil XOM 60.01 60.54 59.63 59.83 17.7M
Wal-Mart Stores WMT 45.50 45.95 45.34 45.70 14.8M
ConocoPhillips COP 61.35 62.28 61.10 61.44 13.1M
Walt Disney & Co. DIS 27.46 27.78 27.37 27.71 13M
AT&T Inc. T 28.14 28.22 27.75 27.94 11.2M
HP Inc. HPQ 32.72 32.99 32.25 32.37 10.8M
Merck MRK 35.55 35.70 35.29 35.41 10.5M
Verizon Communications VZ 34.00 34.15 33.78 33.92 10.2M
Abbott Laboratories ABT 43.75 43.85 43.30 43.43 9.85M
Johnson & Johnson JNJ 59.00 59.06 58.45 58.59 9.75M
Amazon AMZN 38.60 38.75 37.87 37.90 9.29M
Chevron CVX 57.10 57.75 56.79 57.14 9.23M
JPMorgan Chase JPM 41.26 41.57 41.00 41.11 8.74M
Home Depot HD 41.94 42.37 41.46 41.58 8.31M
Amgen AMGN 75.10 75.12 74.32 74.69 7.42M
Procter & Gamble PG 61.85 62.09 61.39 61.48 7.11M
Bristol-Myers Squibb BMY 23.20 23.44 23.15 23.20 6.63M
Comcast CMCSA 26.40 26.79 26.27 26.55 6.62M
Pepsico PEP 58.77 59.90 58.60 59.66 6.07M
Schlumberger SLB 113.10 118.31 113.10 116.90 5.11M
Altria MO 73.40 73.78 72.93 73.38 5.05M
International Business Machines IBM 81.05 81.34 80.04 80.20 4.98M
UnitedHealth Group UNH 59.88 59.88 59.37 59.45 4.77M
Coca-Cola KO 42.18 42.31 41.94 42.03 4.76M
Wells Fargo & Co. WFC 64.30 64.80 63.72 64.39 4.07M
McDonald's MCD 35.75 35.99 35.50 35.59 3.75M
Gilead Sciences GILD 61.90 62.60 60.95 61.28 2.88M
3M MMM 73.10 74.08 73.00 73.65 2.69M
Boeing BA 73.95 74.20 73.78 73.90 2.57M
United Technologies UTX 58.88 58.95 58.50 58.55 2.29M
Union Pacific UNP 89.53 89.70 88.37 88.40 903K
Berkshire Hathaway BRK.B 2885.00 2891.00 2875.00 2881.00 11K
Exchange Rates of February 23, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.110 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.153 CAD 1 CAD = 0.868 USD
US Dollar Swiss Franc 1 USD = 1.309 CHF 1 CHF = 0.764 USD
US Dollar Chinese Yuan 1 USD = 8.046 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 139.600 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.681 GBP 1 GBP = 1.470 EUR
Euro Australian Dollar 1 EUR = 1.613 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.374 CAD 1 CAD = 0.728 EUR
Euro Swiss Franc 1 EUR = 1.560 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.370 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.019 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 2.292 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.851 CAD 1 CAD = 1.175 AUD
Australian Dollar Swiss Franc 1 AUD = 0.967 CHF 1 CHF = 1.035 AUD

See what else happened on February 23, 2006