Financial news on February 23, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 11,77 | 12,95 | 10,56 | 11,03 | 225M |
| General Electric | GE | 9,58 | 9,60 | 8,78 | 8,85 | 224M |
| JPMorgan Chase | JPM | 20,90 | 21,56 | 19,48 | 19,51 | 102M |
| Intel | INTC | 12,89 | 12,91 | 12,05 | 12,08 | 88.4M |
| Microsoft | MSFT | 18,02 | 18,15 | 17,16 | 17,21 | 70.8M |
| Pfizer | PFE | 13,70 | 13,75 | 13,25 | 13,27 | 68.3M |
| Cisco Systems | CSCO | 15,20 | 15,35 | 14,31 | 14,36 | 51.7M |
| ExxonMobil | XOM | 72,25 | 72,80 | 69,06 | 69,30 | 40.7M |
| AT&T Inc. | T | 23,84 | 23,95 | 22,53 | 22,68 | 36.4M |
| HP Inc. | HPQ | 31,48 | 31,48 | 29,17 | 29,28 | 32.5M |
| Oracle Corp. | ORCL | 16,52 | 16,68 | 15,82 | 15,86 | 32.3M |
| UnitedHealth Group | UNH | 26,60 | 26,90 | 23,35 | 23,82 | 29.3M |
| Apple | AAPL | 91,60 | 92,00 | 86,51 | 86,95 | 28.1M |
| Home Depot | HD | 19,43 | 19,84 | 18,24 | 18,71 | 26.9M |
| ConocoPhillips | COP | 40,17 | 40,63 | 37,30 | 37,58 | 25.6M |
| Comcast | CMCSA | 12,87 | 13,40 | 12,64 | 12,69 | 25.5M |
| Wal-Mart Stores | WMT | 50,35 | 50,44 | 48,79 | 48,88 | 23.6M |
| Johnson & Johnson | JNJ | 54,17 | 55,09 | 53,58 | 53,65 | 20.5M |
| Verizon Communications | VZ | 29,04 | 29,10 | 27,79 | 27,85 | 19.3M |
| Chevron | CVX | 65,99 | 66,86 | 62,57 | 62,94 | 18.8M |
| Merck | MRK | 27,62 | 28,39 | 27,62 | 27,88 | 18M |
| Altria | MO | 14,83 | 15,59 | 14,83 | 15,05 | 17.3M |
| Walt Disney & Co. | DIS | 17,71 | 17,84 | 16,92 | 16,97 | 15.1M |
| Procter & Gamble | PG | 50,49 | 50,49 | 48,79 | 48,90 | 15.1M |
| Schlumberger | SLB | 37,47 | 37,68 | 35,05 | 35,19 | 14.5M |
| Abbott Laboratories | ABT | 53,44 | 54,49 | 53,27 | 53,40 | 14.2M |
| International Business Machines | IBM | 89,30 | 89,33 | 84,19 | 84,37 | 13.5M |
| Bristol-Myers Squibb | BMY | 19,89 | 20,57 | 19,81 | 19,88 | 12.4M |
| Coca-Cola | KO | 43,02 | 43,19 | 41,92 | 42,09 | 11.7M |
| McDonald's | MCD | 54,75 | 55,39 | 53,69 | 53,87 | 10.9M |
| Alphabet | GOOGL | 347,00 | 349,80 | 329,55 | 330,06 | 10.4M |
| Boeing | BA | 36,75 | 36,79 | 34,35 | 34,46 | 9.52M |
| Amgen | AMGN | 56,71 | 57,12 | 56,00 | 56,13 | 8.37M |
| Gilead Sciences | GILD | 50,10 | 50,50 | 48,95 | 48,95 | 8.32M |
| Visa | V | 56,04 | 56,84 | 53,99 | 54,25 | 7.99M |
| United Technologies | UTX | 44,48 | 44,48 | 42,22 | 42,35 | 7.52M |
| Amazon | AMZN | 64,16 | 64,91 | 61,52 | 61,71 | 7.34M |
| Pepsico | PEP | 51,46 | 51,85 | 50,03 | 50,16 | 6.9M |
| 3M | MMM | 47,56 | 47,59 | 45,36 | 45,41 | 6.78M |
| Union Pacific | UNP | 40,34 | 40,79 | 37,56 | 37,75 | 5.27M |
| Berkshire Hathaway | BRK.B | 2401,00 | 2479,00 | 2302,00 | 2360,00 | 87.6K |
Exchange Rates of February 23, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94,660 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,250 CAD | 1 CAD = 0,800 USD |
| US Dollar | Swiss Franc | 1 USD = 1,165 CHF | 1 CHF = 0,859 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,837 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 120,720 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,877 GBP | 1 GBP = 1,140 EUR |
| Euro | Australian Dollar | 1 EUR = 1,974 AUD | 1 AUD = 0,507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,594 CAD | 1 CAD = 0,628 EUR |
| Euro | Swiss Franc | 1 EUR = 1,485 CHF | 1 CHF = 0,673 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,717 CNY | 1 CNY = 0,115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,729 GBP | 1 GBP = 1,371 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,647 AUD | 1 AUD = 0,607 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,321 CAD | 1 CAD = 0,757 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,235 CHF | 1 CHF = 0,810 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,250 AUD | 1 AUD = 0,444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,817 CAD | 1 CAD = 0,550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,693 CHF | 1 CHF = 0,591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,932 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,807 CAD | 1 CAD = 1,239 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,752 CHF | 1 CHF = 1,329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4,419 CNY | 1 CNY = 0,226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,932 CHF | 1 CHF = 1,073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,474 CNY | 1 CNY = 0,183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5,872 CNY | 1 CNY = 0,170 CHF |
See what else happened on February 23, 2009