Financial news on February 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 11.77 | 12.95 | 10.56 | 11.03 | 225M |
| General Electric | GE | 9.58 | 9.60 | 8.78 | 8.85 | 224M |
| JPMorgan Chase | JPM | 20.90 | 21.56 | 19.48 | 19.51 | 102M |
| Intel | INTC | 12.89 | 12.91 | 12.05 | 12.08 | 88.4M |
| Microsoft | MSFT | 18.02 | 18.15 | 17.16 | 17.21 | 70.8M |
| Pfizer | PFE | 13.70 | 13.75 | 13.25 | 13.27 | 68.3M |
| Cisco Systems | CSCO | 15.20 | 15.35 | 14.31 | 14.36 | 51.7M |
| ExxonMobil | XOM | 72.25 | 72.80 | 69.06 | 69.30 | 40.7M |
| AT&T Inc. | T | 23.84 | 23.95 | 22.53 | 22.68 | 36.4M |
| HP Inc. | HPQ | 31.48 | 31.48 | 29.17 | 29.28 | 32.5M |
| Oracle Corp. | ORCL | 16.52 | 16.68 | 15.82 | 15.86 | 32.3M |
| UnitedHealth Group | UNH | 26.60 | 26.90 | 23.35 | 23.82 | 29.3M |
| Apple | AAPL | 91.60 | 92.00 | 86.51 | 86.95 | 28.1M |
| Home Depot | HD | 19.43 | 19.84 | 18.24 | 18.71 | 26.9M |
| ConocoPhillips | COP | 40.17 | 40.63 | 37.30 | 37.58 | 25.6M |
| Comcast | CMCSA | 12.87 | 13.40 | 12.64 | 12.69 | 25.5M |
| Wal-Mart Stores | WMT | 50.35 | 50.44 | 48.79 | 48.88 | 23.6M |
| Johnson & Johnson | JNJ | 54.17 | 55.09 | 53.58 | 53.65 | 20.5M |
| Verizon Communications | VZ | 29.04 | 29.10 | 27.79 | 27.85 | 19.3M |
| Chevron | CVX | 65.99 | 66.86 | 62.57 | 62.94 | 18.8M |
| Merck | MRK | 27.62 | 28.39 | 27.62 | 27.88 | 18M |
| Altria | MO | 14.83 | 15.59 | 14.83 | 15.05 | 17.3M |
| Walt Disney & Co. | DIS | 17.71 | 17.84 | 16.92 | 16.97 | 15.1M |
| Procter & Gamble | PG | 50.49 | 50.49 | 48.79 | 48.90 | 15.1M |
| Schlumberger | SLB | 37.47 | 37.68 | 35.05 | 35.19 | 14.5M |
| Abbott Laboratories | ABT | 53.44 | 54.49 | 53.27 | 53.40 | 14.2M |
| International Business Machines | IBM | 89.30 | 89.33 | 84.19 | 84.37 | 13.5M |
| Bristol-Myers Squibb | BMY | 19.89 | 20.57 | 19.81 | 19.88 | 12.4M |
| Coca-Cola | KO | 43.02 | 43.19 | 41.92 | 42.09 | 11.7M |
| McDonald's | MCD | 54.75 | 55.39 | 53.69 | 53.87 | 10.9M |
| Alphabet | GOOGL | 347.00 | 349.80 | 329.55 | 330.06 | 10.4M |
| Boeing | BA | 36.75 | 36.79 | 34.35 | 34.46 | 9.52M |
| Amgen | AMGN | 56.71 | 57.12 | 56.00 | 56.13 | 8.37M |
| Gilead Sciences | GILD | 50.10 | 50.50 | 48.95 | 48.95 | 8.32M |
| Visa | V | 56.04 | 56.84 | 53.99 | 54.25 | 7.99M |
| United Technologies | UTX | 44.48 | 44.48 | 42.22 | 42.35 | 7.52M |
| Amazon | AMZN | 64.16 | 64.91 | 61.52 | 61.71 | 7.34M |
| Pepsico | PEP | 51.46 | 51.85 | 50.03 | 50.16 | 6.9M |
| 3M | MMM | 47.56 | 47.59 | 45.36 | 45.41 | 6.78M |
| Union Pacific | UNP | 40.34 | 40.79 | 37.56 | 37.75 | 5.27M |
| Berkshire Hathaway | BRK.B | 2401.00 | 2479.00 | 2302.00 | 2360.00 | 87.6K |
Exchange Rates of February 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.660 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.250 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 1.165 CHF | 1 CHF = 0.859 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 120.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.877 GBP | 1 GBP = 1.140 EUR |
| Euro | Australian Dollar | 1 EUR = 1.974 AUD | 1 AUD = 0.507 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.594 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.717 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.729 GBP | 1 GBP = 1.371 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.647 AUD | 1 AUD = 0.607 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.321 CAD | 1 CAD = 0.757 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.235 CHF | 1 CHF = 0.810 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.250 AUD | 1 AUD = 0.444 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.817 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.693 CHF | 1 CHF = 0.591 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.932 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.807 CAD | 1 CAD = 1.239 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.329 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.419 CNY | 1 CNY = 0.226 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.932 CHF | 1 CHF = 1.073 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.474 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.872 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 23rd, 2009