Financial news on February 23, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC11,7712,9510,5611,03225M
General ElectricGE9,589,608,788,85224M
JPMorgan ChaseJPM20,9021,5619,4819,51102M
IntelINTC12,8912,9112,0512,0888.4M
MicrosoftMSFT18,0218,1517,1617,2170.8M
PfizerPFE13,7013,7513,2513,2768.3M
Cisco SystemsCSCO15,2015,3514,3114,3651.7M
ExxonMobilXOM72,2572,8069,0669,3040.7M
AT&T Inc.T23,8423,9522,5322,6836.4M
HP Inc.HPQ31,4831,4829,1729,2832.5M
Oracle Corp.ORCL16,5216,6815,8215,8632.3M
UnitedHealth GroupUNH26,6026,9023,3523,8229.3M
AppleAAPL91,6092,0086,5186,9528.1M
Home DepotHD19,4319,8418,2418,7126.9M
ConocoPhillipsCOP40,1740,6337,3037,5825.6M
ComcastCMCSA12,8713,4012,6412,6925.5M
Wal-Mart StoresWMT50,3550,4448,7948,8823.6M
Johnson & JohnsonJNJ54,1755,0953,5853,6520.5M
Verizon CommunicationsVZ29,0429,1027,7927,8519.3M
ChevronCVX65,9966,8662,5762,9418.8M
MerckMRK27,6228,3927,6227,8818M
AltriaMO14,8315,5914,8315,0517.3M
Walt Disney & Co.DIS17,7117,8416,9216,9715.1M
Procter & GamblePG50,4950,4948,7948,9015.1M
SchlumbergerSLB37,4737,6835,0535,1914.5M
Abbott LaboratoriesABT53,4454,4953,2753,4014.2M
International Business MachinesIBM89,3089,3384,1984,3713.5M
Bristol-Myers SquibbBMY19,8920,5719,8119,8812.4M
Coca-ColaKO43,0243,1941,9242,0911.7M
McDonald'sMCD54,7555,3953,6953,8710.9M
AlphabetGOOGL347,00349,80329,55330,0610.4M
BoeingBA36,7536,7934,3534,469.52M
AmgenAMGN56,7157,1256,0056,138.37M
Gilead SciencesGILD50,1050,5048,9548,958.32M
VisaV56,0456,8453,9954,257.99M
United TechnologiesUTX44,4844,4842,2242,357.52M
AmazonAMZN64,1664,9161,5261,717.34M
PepsicoPEP51,4651,8550,0350,166.9M
3MMMM47,5647,5945,3645,416.78M
Union PacificUNP40,3440,7937,5637,755.27M
Berkshire HathawayBRK.B2401,002479,002302,002360,0087.6K
Exchange Rates of February 23, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 94,660 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,250 CAD1 CAD = 0,800 USD
US DollarSwiss Franc1 USD = 1,165 CHF1 CHF = 0,859 USD
US DollarChinese Yuan1 USD = 6,837 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 120,720 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,877 GBP1 GBP = 1,140 EUR
EuroAustralian Dollar1 EUR = 1,974 AUD1 AUD = 0,507 EUR
EuroCanadian Dollar1 EUR = 1,594 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,485 CHF1 CHF = 0,673 EUR
EuroChinese Yuan1 EUR = 8,717 CNY1 CNY = 0,115 EUR
Japanese YenPound Sterling1 JPY = 0,729 GBP1 GBP = 1,371 JPY
Japanese YenAustralian Dollar1 JPY = 1,647 AUD1 AUD = 0,607 JPY
Japanese YenCanadian Dollar1 JPY = 1,321 CAD1 CAD = 0,757 JPY
Japanese YenSwiss Franc1 JPY = 1,235 CHF1 CHF = 0,810 JPY
Pound SterlingAustralian Dollar1 GBP = 2,250 AUD1 AUD = 0,444 GBP
Pound SterlingCanadian Dollar1 GBP = 1,817 CAD1 CAD = 0,550 GBP
Pound SterlingSwiss Franc1 GBP = 1,693 CHF1 CHF = 0,591 GBP
Pound SterlingChinese Yuan1 GBP = 9,932 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 0,807 CAD1 CAD = 1,239 AUD
Australian DollarSwiss Franc1 AUD = 0,752 CHF1 CHF = 1,329 AUD
Australian DollarChinese Yuan1 AUD = 4,419 CNY1 CNY = 0,226 AUD
Canadian DollarSwiss Franc1 CAD = 0,932 CHF1 CHF = 1,073 CAD
Canadian DollarChinese Yuan1 CAD = 5,474 CNY1 CNY = 0,183 CAD
Swiss FrancChinese Yuan1 CHF = 5,872 CNY1 CNY = 0,170 CHF

See what else happened on February 23, 2009