Financial news on February 23, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 27,60 27,87 26,85 27,05 71.4M
General Electric GE 19,07 19,37 19,00 19,31 45.6M
Pfizer PFE 21,27 21,38 21,02 21,03 38.9M
Microsoft MSFT 31,20 31,59 31,00 31,37 35M
Intel INTC 26,52 26,86 26,35 26,66 33.8M
JPMorgan Chase JPM 38,06 38,52 37,75 38,49 31.4M
Cisco Systems CSCO 20,10 20,25 19,92 20,23 30M
Oracle Corp. ORCL 28,59 28,88 28,32 28,81 25.3M
Wells Fargo & Co. WFC 30,65 30,68 30,28 30,65 23.3M
AT&T Inc. T 30,22 30,48 30,22 30,46 22.5M
Apple AAPL 514,54 517,83 509,50 516,39 20.3M
Procter & Gamble PG 64,35 66,57 64,25 66,42 20.2M
Comcast CMCSA 29,26 29,83 29,18 29,81 20M
Pepsico PEP 63,18 63,24 62,83 63,13 19M
Wal-Mart Stores WMT 58,59 58,90 58,21 58,54 14.9M
Verizon Communications VZ 38,08 38,17 37,88 38,13 14.3M
Abbott Laboratories ABT 56,17 56,40 56,14 56,29 14.1M
ExxonMobil XOM 86,58 87,17 86,47 87,02 12.4M
Gilead Sciences GILD 44,79 45,32 44,37 45,15 11.3M
Merck MRK 38,10 38,52 38,10 38,51 10.3M
General Motors GM 26,69 27,27 26,26 26,79 10.3M
ConocoPhillips COP 74,37 75,00 74,20 74,81 9.84M
Home Depot HD 46,54 47,20 46,52 46,95 9.23M
Johnson & Johnson JNJ 65,19 66,05 64,90 65,10 8.99M
International Business Machines IBM 193,87 199,23 193,28 197,61 8.03M
Schlumberger SLB 80,40 80,40 78,56 79,59 7.4M
Bristol-Myers Squibb BMY 32,24 32,41 32,19 32,35 7.31M
UnitedHealth Group UNH 55,15 55,36 54,66 54,94 7.2M
Altria MO 29,64 29,75 29,49 29,70 7.05M
Walt Disney & Co. DIS 41,28 41,67 41,09 41,48 6.27M
Coca-Cola KO 69,09 69,30 68,92 69,18 5.56M
Chevron CVX 107,54 108,50 107,32 108,35 5.5M
Amazon AMZN 178,78 180,75 176,96 178,89 5.15M
United Technologies UTX 84,20 84,64 83,01 83,49 4.7M
Boeing BA 75,76 76,17 75,52 75,85 4.19M
McDonald's MCD 100,81 101,04 100,40 100,81 4.17M
Alphabet GOOGL 605,65 607,94 600,35 606,11 4.11M
Amgen AMGN 66,75 67,55 66,59 67,34 3.88M
Berkshire Hathaway BRK.B 78,72 79,41 78,72 79,37 3.62M
3M MMM 87,88 88,18 87,27 87,90 3.53M
Visa V 116,36 116,80 115,66 116,48 2.72M
Union Pacific UNP 112,12 112,12 110,12 111,95 2.65M
Exchange Rates of February 23, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,990 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 0,997 CAD 1 CAD = 1,003 USD
US Dollar Swiss Franc 1 USD = 0,901 CHF 1 CHF = 1,110 USD
US Dollar Chinese Yuan 1 USD = 6,299 CNY 1 CNY = 0,159 USD
Euro Japanese Yen 1 EUR = 106,930 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,849 GBP 1 GBP = 1,177 EUR
Euro Australian Dollar 1 EUR = 1,248 AUD 1 AUD = 0,802 EUR
Euro Canadian Dollar 1 EUR = 1,333 CAD 1 CAD = 0,750 EUR
Euro Swiss Franc 1 EUR = 1,205 CHF 1 CHF = 0,830 EUR
Euro Chinese Yuan 1 EUR = 8,426 CNY 1 CNY = 0,119 EUR
Japanese Yen Pound Sterling 1 JPY = 0,794 GBP 1 GBP = 1,260 JPY
Japanese Yen Australian Dollar 1 JPY = 1,166 AUD 1 AUD = 0,858 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,246 CAD 1 CAD = 0,803 JPY
Japanese Yen Swiss Franc 1 JPY = 1,127 CHF 1 CHF = 0,888 JPY
Pound Sterling Australian Dollar 1 GBP = 1,468 AUD 1 AUD = 0,681 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,570 CAD 1 CAD = 0,637 GBP
Pound Sterling Swiss Franc 1 GBP = 1,419 CHF 1 CHF = 0,705 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,917 CNY 1 CNY = 0,101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,069 CAD 1 CAD = 0,936 AUD
Australian Dollar Swiss Franc 1 AUD = 0,966 CHF 1 CHF = 1,035 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,751 CNY 1 CNY = 0,148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,903 CHF 1 CHF = 1,107 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,317 CNY 1 CNY = 0,158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,989 CNY 1 CNY = 0,143 CHF

See what else happened on February 23, 2012