Financial news on February 23rd, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 27.60 | 27.87 | 26.85 | 27.05 | 71.4M |
| General Electric | GE | 19.07 | 19.37 | 19.00 | 19.31 | 45.6M |
| Pfizer | PFE | 21.27 | 21.38 | 21.02 | 21.03 | 38.9M |
| Microsoft | MSFT | 31.20 | 31.59 | 31.00 | 31.37 | 35M |
| Intel | INTC | 26.52 | 26.86 | 26.35 | 26.66 | 33.8M |
| JPMorgan Chase | JPM | 38.06 | 38.52 | 37.75 | 38.49 | 31.4M |
| Cisco Systems | CSCO | 20.10 | 20.25 | 19.92 | 20.23 | 30M |
| Oracle Corp. | ORCL | 28.59 | 28.88 | 28.32 | 28.81 | 25.3M |
| Wells Fargo & Co. | WFC | 30.65 | 30.68 | 30.28 | 30.65 | 23.3M |
| AT&T Inc. | T | 30.22 | 30.48 | 30.22 | 30.46 | 22.5M |
| Apple | AAPL | 514.54 | 517.83 | 509.50 | 516.39 | 20.3M |
| Procter & Gamble | PG | 64.35 | 66.57 | 64.25 | 66.42 | 20.2M |
| Comcast | CMCSA | 29.26 | 29.83 | 29.18 | 29.81 | 20M |
| Pepsico | PEP | 63.18 | 63.24 | 62.83 | 63.13 | 19M |
| Wal-Mart Stores | WMT | 58.59 | 58.90 | 58.21 | 58.54 | 14.9M |
| Verizon Communications | VZ | 38.08 | 38.17 | 37.88 | 38.13 | 14.3M |
| Abbott Laboratories | ABT | 56.17 | 56.40 | 56.14 | 56.29 | 14.1M |
| ExxonMobil | XOM | 86.58 | 87.17 | 86.47 | 87.02 | 12.4M |
| Gilead Sciences | GILD | 44.79 | 45.32 | 44.37 | 45.15 | 11.3M |
| Merck | MRK | 38.10 | 38.52 | 38.10 | 38.51 | 10.3M |
| General Motors | GM | 26.69 | 27.27 | 26.26 | 26.79 | 10.3M |
| ConocoPhillips | COP | 74.37 | 75.00 | 74.20 | 74.81 | 9.84M |
| Home Depot | HD | 46.54 | 47.20 | 46.52 | 46.95 | 9.23M |
| Johnson & Johnson | JNJ | 65.19 | 66.05 | 64.90 | 65.10 | 8.99M |
| International Business Machines | IBM | 193.87 | 199.23 | 193.28 | 197.61 | 8.03M |
| Schlumberger | SLB | 80.40 | 80.40 | 78.56 | 79.59 | 7.4M |
| Bristol-Myers Squibb | BMY | 32.24 | 32.41 | 32.19 | 32.35 | 7.31M |
| UnitedHealth Group | UNH | 55.15 | 55.36 | 54.66 | 54.94 | 7.2M |
| Altria | MO | 29.64 | 29.75 | 29.49 | 29.70 | 7.05M |
| Walt Disney & Co. | DIS | 41.28 | 41.67 | 41.09 | 41.48 | 6.27M |
| Coca-Cola | KO | 69.09 | 69.30 | 68.92 | 69.18 | 5.56M |
| Chevron | CVX | 107.54 | 108.50 | 107.32 | 108.35 | 5.5M |
| Amazon | AMZN | 178.78 | 180.75 | 176.96 | 178.89 | 5.15M |
| United Technologies | UTX | 84.20 | 84.64 | 83.01 | 83.49 | 4.7M |
| Boeing | BA | 75.76 | 76.17 | 75.52 | 75.85 | 4.19M |
| McDonald's | MCD | 100.81 | 101.04 | 100.40 | 100.81 | 4.17M |
| Alphabet | GOOGL | 605.65 | 607.94 | 600.35 | 606.11 | 4.11M |
| Amgen | AMGN | 66.75 | 67.55 | 66.59 | 67.34 | 3.88M |
| Berkshire Hathaway | BRK.B | 78.72 | 79.41 | 78.72 | 79.37 | 3.62M |
| 3M | MMM | 87.88 | 88.18 | 87.27 | 87.90 | 3.53M |
| Visa | V | 116.36 | 116.80 | 115.66 | 116.48 | 2.72M |
| Union Pacific | UNP | 112.12 | 112.12 | 110.12 | 111.95 | 2.65M |
Exchange Rates of February 23rd, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.990 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.901 CHF | 1 CHF = 1.110 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.299 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 106.930 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.248 AUD | 1 AUD = 0.802 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.333 CAD | 1 CAD = 0.750 EUR |
| Euro | Swiss Franc | 1 EUR = 1.205 CHF | 1 CHF = 0.830 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.426 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.794 GBP | 1 GBP = 1.260 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.166 AUD | 1 AUD = 0.858 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.246 CAD | 1 CAD = 0.803 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.127 CHF | 1 CHF = 0.888 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.468 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.419 CHF | 1 CHF = 0.705 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.917 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.936 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.751 CNY | 1 CNY = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.903 CHF | 1 CHF = 1.107 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.317 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.989 CNY | 1 CNY = 0.143 CHF |
See what else happened on February 23rd, 2012