Financial news on February 23, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ27.6027.8726.8527.0571.4M
General ElectricGE19.0719.3719.0019.3145.6M
PfizerPFE21.2721.3821.0221.0338.9M
MicrosoftMSFT31.2031.5931.0031.3735M
IntelINTC26.5226.8626.3526.6633.8M
JPMorgan ChaseJPM38.0638.5237.7538.4931.4M
Cisco SystemsCSCO20.1020.2519.9220.2330M
Oracle Corp.ORCL28.5928.8828.3228.8125.3M
Wells Fargo & Co.WFC30.6530.6830.2830.6523.3M
AT&T Inc.T30.2230.4830.2230.4622.5M
AppleAAPL514.54517.83509.50516.3920.3M
Procter & GamblePG64.3566.5764.2566.4220.2M
ComcastCMCSA29.2629.8329.1829.8120M
PepsicoPEP63.1863.2462.8363.1319M
Wal-Mart StoresWMT58.5958.9058.2158.5414.9M
Verizon CommunicationsVZ38.0838.1737.8838.1314.3M
Abbott LaboratoriesABT56.1756.4056.1456.2914.1M
ExxonMobilXOM86.5887.1786.4787.0212.4M
Gilead SciencesGILD44.7945.3244.3745.1511.3M
MerckMRK38.1038.5238.1038.5110.3M
General MotorsGM26.6927.2726.2626.7910.3M
ConocoPhillipsCOP74.3775.0074.2074.819.84M
Home DepotHD46.5447.2046.5246.959.23M
Johnson & JohnsonJNJ65.1966.0564.9065.108.99M
International Business MachinesIBM193.87199.23193.28197.618.03M
SchlumbergerSLB80.4080.4078.5679.597.4M
Bristol-Myers SquibbBMY32.2432.4132.1932.357.31M
UnitedHealth GroupUNH55.1555.3654.6654.947.2M
AltriaMO29.6429.7529.4929.707.05M
Walt Disney & Co.DIS41.2841.6741.0941.486.27M
Coca-ColaKO69.0969.3068.9269.185.56M
ChevronCVX107.54108.50107.32108.355.5M
AmazonAMZN178.78180.75176.96178.895.15M
United TechnologiesUTX84.2084.6483.0183.494.7M
BoeingBA75.7676.1775.5275.854.19M
McDonald'sMCD100.81101.04100.40100.814.17M
AlphabetGOOGL605.65607.94600.35606.114.11M
AmgenAMGN66.7567.5566.5967.343.88M
Berkshire HathawayBRK.B78.7279.4178.7279.373.62M
3MMMM87.8888.1887.2787.903.53M
VisaV116.36116.80115.66116.482.72M
Union PacificUNP112.12112.12110.12111.952.65M
Exchange Rates of February 23, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.990 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.997 CAD1 CAD = 1.003 USD
US DollarSwiss Franc1 USD = 0.901 CHF1 CHF = 1.110 USD
US DollarChinese Yuan1 USD = 6.299 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 106.930 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.849 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.248 AUD1 AUD = 0.802 EUR
EuroCanadian Dollar1 EUR = 1.333 CAD1 CAD = 0.750 EUR
EuroSwiss Franc1 EUR = 1.205 CHF1 CHF = 0.830 EUR
EuroChinese Yuan1 EUR = 8.426 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.794 GBP1 GBP = 1.260 JPY
Japanese YenAustralian Dollar1 JPY = 1.166 AUD1 AUD = 0.858 JPY
Japanese YenCanadian Dollar1 JPY = 1.246 CAD1 CAD = 0.803 JPY
Japanese YenSwiss Franc1 JPY = 1.127 CHF1 CHF = 0.888 JPY
Pound SterlingAustralian Dollar1 GBP = 1.468 AUD1 AUD = 0.681 GBP
Pound SterlingCanadian Dollar1 GBP = 1.570 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.419 CHF1 CHF = 0.705 GBP
Pound SterlingChinese Yuan1 GBP = 9.917 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.069 CAD1 CAD = 0.936 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.035 AUD
Australian DollarChinese Yuan1 AUD = 6.751 CNY1 CNY = 0.148 AUD
Canadian DollarSwiss Franc1 CAD = 0.903 CHF1 CHF = 1.107 CAD
Canadian DollarChinese Yuan1 CAD = 6.317 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.989 CNY1 CNY = 0.143 CHF

See what else happened on February 23, 2012