Financial news on January 23, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.28 14.75 14.12 14.59 62.5M
Intel INTC 16.54 16.78 16.19 16.67 51.9M
Oracle Corp. ORCL 12.05 12.59 11.89 12.46 46.5M
Microsoft MSFT 51.95 52.54 51.46 52.28 35.7M
General Electric GE 23.65 24.23 23.62 23.95 22M
Pfizer PFE 31.00 31.60 30.74 31.01 20.7M
Amgen AMGN 53.08 53.70 52.17 53.50 17.9M
Verizon Communications VZ 37.00 37.05 35.11 35.90 15M
McDonald's MCD 14.93 15.28 14.65 15.00 14.9M
Home Depot HD 21.80 22.07 21.13 21.96 12M
Amazon AMZN 21.54 22.04 21.15 21.79 11M
AT&T Inc. T 26.94 26.94 25.05 25.53 11M
Wal-Mart Stores WMT 48.07 48.76 47.34 48.57 10.9M
ExxonMobil XOM 33.35 33.63 33.21 33.41 10.9M
Altria MO 40.61 40.87 39.50 39.55 10M
Abbott Laboratories ABT 38.23 38.55 37.99 38.28 8.73M
International Business Machines IBM 80.15 81.36 79.80 81.05 8.37M
HP Inc. HPQ 19.15 19.94 19.14 19.60 8.08M
JPMorgan Chase JPM 25.10 25.26 24.50 25.13 8.02M
Comcast CMCSA 25.97 27.62 25.94 27.27 7.33M
Johnson & Johnson JNJ 54.45 54.95 54.25 54.80 6.78M
Bristol-Myers Squibb BMY 25.10 25.18 24.80 24.88 6.24M
Merck MRK 55.63 56.09 54.85 55.35 5.9M
Coca-Cola KO 44.56 44.81 43.87 43.90 5.56M
Pepsico PEP 42.00 42.24 41.39 41.93 5.55M
Schlumberger SLB 38.07 38.93 37.28 38.45 5.12M
Wells Fargo & Co. WFC 47.10 47.98 47.10 47.73 4.87M
Walt Disney & Co. DIS 17.32 17.80 17.16 17.68 4.48M
Chevron CVX 65.45 65.52 64.65 64.97 4.1M
Apple AAPL 14.05 14.36 13.95 14.17 4.08M
UnitedHealth Group UNH 83.50 85.10 83.50 84.79 3.79M
Procter & Gamble PG 84.75 86.14 84.74 85.43 3.28M
3M MMM 127.50 129.10 127.10 129.00 2.64M
Union Pacific UNP 57.50 58.57 57.28 57.85 2.49M
ConocoPhillips COP 47.60 47.75 47.23 47.55 2.43M
Boeing BA 31.80 32.27 31.78 31.85 2.43M
Gilead Sciences GILD 36.01 36.33 35.06 35.93 2.13M
United Technologies UTX 64.50 65.40 64.04 65.40 2.09M
Berkshire Hathaway BRK.B 2277.00 2314.00 2273.00 2310.00 11.2K
Exchange Rates of January 23, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.970 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.524 CAD 1 CAD = 0.656 USD
US Dollar Swiss Franc 1 USD = 1.361 CHF 1 CHF = 0.735 USD
Euro Japanese Yen 1 EUR = 126.860 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.663 GBP 1 GBP = 1.509 EUR
Euro Australian Dollar 1 EUR = 1.820 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.640 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.465 CHF 1 CHF = 0.683 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.741 AUD 1 AUD = 0.365 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.472 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.209 CHF 1 CHF = 0.453 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.901 CAD 1 CAD = 1.110 AUD
Australian Dollar Swiss Franc 1 AUD = 0.804 CHF 1 CHF = 1.244 AUD

See what else happened on January 23, 2003