Financial news on January 23, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.2814.7514.1214.5962.5M
IntelINTC16.5416.7816.1916.6751.9M
Oracle Corp.ORCL12.0512.5911.8912.4646.5M
MicrosoftMSFT51.9552.5451.4652.2835.7M
General ElectricGE23.6524.2323.6223.9522M
PfizerPFE31.0031.6030.7431.0120.7M
AmgenAMGN53.0853.7052.1753.5017.9M
Verizon CommunicationsVZ37.0037.0535.1135.9015M
McDonald'sMCD14.9315.2814.6515.0014.9M
Home DepotHD21.8022.0721.1321.9612M
AmazonAMZN21.5422.0421.1521.7911M
AT&T Inc.T26.9426.9425.0525.5311M
Wal-Mart StoresWMT48.0748.7647.3448.5710.9M
ExxonMobilXOM33.3533.6333.2133.4110.9M
AltriaMO40.6140.8739.5039.5510M
Abbott LaboratoriesABT38.2338.5537.9938.288.73M
International Business MachinesIBM80.1581.3679.8081.058.37M
HP Inc.HPQ19.1519.9419.1419.608.08M
JPMorgan ChaseJPM25.1025.2624.5025.138.02M
ComcastCMCSA25.9727.6225.9427.277.33M
Johnson & JohnsonJNJ54.4554.9554.2554.806.78M
Bristol-Myers SquibbBMY25.1025.1824.8024.886.24M
MerckMRK55.6356.0954.8555.355.9M
Coca-ColaKO44.5644.8143.8743.905.56M
PepsicoPEP42.0042.2441.3941.935.55M
SchlumbergerSLB38.0738.9337.2838.455.12M
Wells Fargo & Co.WFC47.1047.9847.1047.734.87M
Walt Disney & Co.DIS17.3217.8017.1617.684.48M
ChevronCVX65.4565.5264.6564.974.1M
AppleAAPL14.0514.3613.9514.174.08M
UnitedHealth GroupUNH83.5085.1083.5084.793.79M
Procter & GamblePG84.7586.1484.7485.433.28M
3MMMM127.50129.10127.10129.002.64M
Union PacificUNP57.5058.5757.2857.852.49M
ConocoPhillipsCOP47.6047.7547.2347.552.43M
BoeingBA31.8032.2731.7831.852.43M
Gilead SciencesGILD36.0136.3335.0635.932.13M
United TechnologiesUTX64.5065.4064.0465.402.09M
Berkshire HathawayBRK.B2277.002314.002273.002310.0011.2K
Exchange Rates of January 23, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.970 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.524 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.361 CHF1 CHF = 0.735 USD
EuroJapanese Yen1 EUR = 126.860 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.663 GBP1 GBP = 1.509 EUR
EuroAustralian Dollar1 EUR = 1.820 AUD1 AUD = 0.549 EUR
EuroCanadian Dollar1 EUR = 1.640 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.465 CHF1 CHF = 0.683 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.741 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.472 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.209 CHF1 CHF = 0.453 GBP
Australian DollarCanadian Dollar1 AUD = 0.901 CAD1 CAD = 1.110 AUD
Australian DollarSwiss Franc1 AUD = 0.804 CHF1 CHF = 1.244 AUD

See what else happened on January 23, 2003