Financial news on January 23rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.28 | 14.75 | 14.12 | 14.59 | 62.5M |
| Intel | INTC | 16.54 | 16.78 | 16.19 | 16.67 | 51.9M |
| Oracle Corp. | ORCL | 12.05 | 12.59 | 11.89 | 12.46 | 46.5M |
| Microsoft | MSFT | 51.95 | 52.54 | 51.46 | 52.28 | 35.7M |
| General Electric | GE | 23.65 | 24.23 | 23.62 | 23.95 | 22M |
| Pfizer | PFE | 31.00 | 31.60 | 30.74 | 31.01 | 20.7M |
| Amgen | AMGN | 53.08 | 53.70 | 52.17 | 53.50 | 17.9M |
| Verizon Communications | VZ | 37.00 | 37.05 | 35.11 | 35.90 | 15M |
| McDonald's | MCD | 14.93 | 15.28 | 14.65 | 15.00 | 14.9M |
| Home Depot | HD | 21.80 | 22.07 | 21.13 | 21.96 | 12M |
| Amazon | AMZN | 21.54 | 22.04 | 21.15 | 21.79 | 11M |
| AT&T Inc. | T | 26.94 | 26.94 | 25.05 | 25.53 | 11M |
| Wal-Mart Stores | WMT | 48.07 | 48.76 | 47.34 | 48.57 | 10.9M |
| ExxonMobil | XOM | 33.35 | 33.63 | 33.21 | 33.41 | 10.9M |
| Altria | MO | 40.61 | 40.87 | 39.50 | 39.55 | 10M |
| Abbott Laboratories | ABT | 38.23 | 38.55 | 37.99 | 38.28 | 8.73M |
| International Business Machines | IBM | 80.15 | 81.36 | 79.80 | 81.05 | 8.37M |
| HP Inc. | HPQ | 19.15 | 19.94 | 19.14 | 19.60 | 8.08M |
| JPMorgan Chase | JPM | 25.10 | 25.26 | 24.50 | 25.13 | 8.02M |
| Comcast | CMCSA | 25.97 | 27.62 | 25.94 | 27.27 | 7.33M |
| Johnson & Johnson | JNJ | 54.45 | 54.95 | 54.25 | 54.80 | 6.78M |
| Bristol-Myers Squibb | BMY | 25.10 | 25.18 | 24.80 | 24.88 | 6.24M |
| Merck | MRK | 55.63 | 56.09 | 54.85 | 55.35 | 5.9M |
| Coca-Cola | KO | 44.56 | 44.81 | 43.87 | 43.90 | 5.56M |
| Pepsico | PEP | 42.00 | 42.24 | 41.39 | 41.93 | 5.55M |
| Schlumberger | SLB | 38.07 | 38.93 | 37.28 | 38.45 | 5.12M |
| Wells Fargo & Co. | WFC | 47.10 | 47.98 | 47.10 | 47.73 | 4.87M |
| Walt Disney & Co. | DIS | 17.32 | 17.80 | 17.16 | 17.68 | 4.48M |
| Chevron | CVX | 65.45 | 65.52 | 64.65 | 64.97 | 4.1M |
| Apple | AAPL | 14.05 | 14.36 | 13.95 | 14.17 | 4.08M |
| UnitedHealth Group | UNH | 83.50 | 85.10 | 83.50 | 84.79 | 3.79M |
| Procter & Gamble | PG | 84.75 | 86.14 | 84.74 | 85.43 | 3.28M |
| 3M | MMM | 127.50 | 129.10 | 127.10 | 129.00 | 2.64M |
| Union Pacific | UNP | 57.50 | 58.57 | 57.28 | 57.85 | 2.49M |
| ConocoPhillips | COP | 47.60 | 47.75 | 47.23 | 47.55 | 2.43M |
| Boeing | BA | 31.80 | 32.27 | 31.78 | 31.85 | 2.43M |
| Gilead Sciences | GILD | 36.01 | 36.33 | 35.06 | 35.93 | 2.13M |
| United Technologies | UTX | 64.50 | 65.40 | 64.04 | 65.40 | 2.09M |
| Berkshire Hathaway | BRK.B | 2277.00 | 2314.00 | 2273.00 | 2310.00 | 11.2K |
Exchange Rates of January 23rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.524 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.361 CHF | 1 CHF = 0.735 USD |
| Euro | Japanese Yen | 1 EUR = 126.860 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.509 EUR |
| Euro | Australian Dollar | 1 EUR = 1.820 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.640 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.465 CHF | 1 CHF = 0.683 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.741 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.472 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.209 CHF | 1 CHF = 0.453 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.901 CAD | 1 CAD = 1.110 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.804 CHF | 1 CHF = 1.244 AUD |
See what else happened on January 23rd, 2003