Financial news on January 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.20 | 27.64 | 27.20 | 27.61 | 50.4M |
| FB | 31.10 | 31.50 | 30.80 | 30.82 | 48.9M | |
| General Electric | GE | 21.98 | 22.03 | 21.75 | 21.94 | 47.2M |
| Intel | INTC | 21.20 | 21.22 | 21.04 | 21.11 | 42.4M |
| Cisco Systems | CSCO | 20.89 | 20.89 | 20.61 | 20.62 | 37.1M |
| Pfizer | PFE | 26.52 | 26.74 | 26.45 | 26.65 | 31.2M |
| Apple | AAPL | 508.81 | 514.99 | 504.77 | 514.01 | 30.8M |
| AT&T Inc. | T | 33.58 | 33.94 | 33.54 | 33.78 | 25.5M |
| HP Inc. | HPQ | 17.33 | 17.44 | 16.91 | 17.01 | 20.1M |
| JPMorgan Chase | JPM | 46.23 | 46.44 | 45.92 | 46.23 | 19.1M |
| Wells Fargo & Co. | WFC | 35.03 | 35.12 | 34.87 | 34.95 | 18.2M |
| Oracle Corp. | ORCL | 34.96 | 35.20 | 34.69 | 34.69 | 17.2M |
| Verizon Communications | VZ | 43.04 | 43.07 | 42.49 | 42.79 | 16.2M |
| Abbott Laboratories | ABT | 33.01 | 33.15 | 32.62 | 32.81 | 15M |
| Merck | MRK | 43.00 | 43.08 | 42.55 | 42.82 | 14.2M |
| Walt Disney & Co. | DIS | 52.86 | 54.16 | 52.78 | 53.95 | 13.8M |
| Coca-Cola | KO | 37.08 | 37.26 | 37.04 | 37.13 | 13.6M |
| Bristol-Myers Squibb | BMY | 34.75 | 34.91 | 34.61 | 34.90 | 12.8M |
| International Business Machines | IBM | 203.50 | 208.58 | 203.36 | 204.72 | 12.5M |
| Alphabet | GOOGL | 735.99 | 749.00 | 735.79 | 741.50 | 11.8M |
| General Motors | GM | 28.58 | 28.84 | 26.62 | 28.57 | 11.4M |
| ExxonMobil | XOM | 90.50 | 90.88 | 90.42 | 90.70 | 10.9M |
| Procter & Gamble | PG | 69.84 | 70.70 | 69.80 | 70.69 | 10.6M |
| Johnson & Johnson | JNJ | 72.53 | 72.91 | 72.47 | 72.85 | 10.2M |
| Comcast | CMCSA | 39.89 | 40.12 | 39.80 | 40.00 | 9.54M |
| McDonald's | MCD | 93.45 | 93.75 | 92.25 | 93.48 | 9.37M |
| Altria | MO | 33.09 | 33.09 | 32.80 | 33.01 | 8.7M |
| Boeing | BA | 73.99 | 74.59 | 73.45 | 74.29 | 7.78M |
| Amgen | AMGN | 83.06 | 84.49 | 82.87 | 83.07 | 7.67M |
| Schlumberger | SLB | 77.79 | 78.62 | 77.36 | 78.17 | 7.56M |
| Home Depot | HD | 65.47 | 66.48 | 65.31 | 66.46 | 6.8M |
| UnitedHealth Group | UNH | 56.11 | 56.25 | 55.45 | 55.91 | 6.67M |
| Wal-Mart Stores | WMT | 69.39 | 69.64 | 69.15 | 69.49 | 6.37M |
| Chevron | CVX | 115.35 | 115.90 | 114.93 | 115.01 | 5.03M |
| Pepsico | PEP | 72.08 | 72.29 | 71.74 | 71.81 | 4.81M |
| Gilead Sciences | GILD | 77.87 | 78.18 | 76.54 | 76.84 | 4.49M |
| ConocoPhillips | COP | 59.84 | 59.92 | 59.43 | 59.55 | 4.49M |
| United Technologies | UTX | 87.29 | 88.38 | 86.81 | 88.07 | 3.96M |
| Berkshire Hathaway | BRK.B | 96.00 | 96.56 | 95.49 | 96.48 | 3.68M |
| Union Pacific | UNP | 133.52 | 136.19 | 133.52 | 135.35 | 3.65M |
| 3M | MMM | 98.97 | 99.70 | 98.81 | 99.49 | 3.58M |
| Amazon | AMZN | 270.57 | 271.09 | 266.65 | 268.11 | 2.51M |
| Visa | V | 158.29 | 159.96 | 158.08 | 159.05 | 1.78M |
Exchange Rates of January 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 88.610 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.218 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 117.980 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.840 GBP | 1 GBP = 1.190 EUR |
| Euro | Australian Dollar | 1 EUR = 1.261 AUD | 1 AUD = 0.793 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.330 CAD | 1 CAD = 0.752 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.287 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.712 GBP | 1 GBP = 1.405 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.049 CHF | 1 CHF = 0.954 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.501 AUD | 1 AUD = 0.666 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.583 CAD | 1 CAD = 0.632 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.859 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.055 CAD | 1 CAD = 0.948 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.981 CHF | 1 CHF = 1.020 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.569 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.930 CHF | 1 CHF = 1.075 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.228 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.695 CNY | 1 CNY = 0.149 CHF |
See what else happened on January 23rd, 2013