Financial news on January 23, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.20 27.64 27.20 27.61 50.4M
Facebook FB 31.10 31.50 30.80 30.82 48.9M
General Electric GE 21.98 22.03 21.75 21.94 47.2M
Intel INTC 21.20 21.22 21.04 21.11 42.4M
Cisco Systems CSCO 20.89 20.89 20.61 20.62 37.1M
Pfizer PFE 26.52 26.74 26.45 26.65 31.2M
Apple AAPL 508.81 514.99 504.77 514.01 30.8M
AT&T Inc. T 33.58 33.94 33.54 33.78 25.5M
HP Inc. HPQ 17.33 17.44 16.91 17.01 20.1M
JPMorgan Chase JPM 46.23 46.44 45.92 46.23 19.1M
Wells Fargo & Co. WFC 35.03 35.12 34.87 34.95 18.2M
Oracle Corp. ORCL 34.96 35.20 34.69 34.69 17.2M
Verizon Communications VZ 43.04 43.07 42.49 42.79 16.2M
Abbott Laboratories ABT 33.01 33.15 32.62 32.81 15M
Merck MRK 43.00 43.08 42.55 42.82 14.2M
Walt Disney & Co. DIS 52.86 54.16 52.78 53.95 13.8M
Coca-Cola KO 37.08 37.26 37.04 37.13 13.6M
Bristol-Myers Squibb BMY 34.75 34.91 34.61 34.90 12.8M
International Business Machines IBM 203.50 208.58 203.36 204.72 12.5M
Alphabet GOOGL 735.99 749.00 735.79 741.50 11.8M
General Motors GM 28.58 28.84 26.62 28.57 11.4M
ExxonMobil XOM 90.50 90.88 90.42 90.70 10.9M
Procter & Gamble PG 69.84 70.70 69.80 70.69 10.6M
Johnson & Johnson JNJ 72.53 72.91 72.47 72.85 10.2M
Comcast CMCSA 39.89 40.12 39.80 40.00 9.54M
McDonald's MCD 93.45 93.75 92.25 93.48 9.37M
Altria MO 33.09 33.09 32.80 33.01 8.7M
Boeing BA 73.99 74.59 73.45 74.29 7.78M
Amgen AMGN 83.06 84.49 82.87 83.07 7.67M
Schlumberger SLB 77.79 78.62 77.36 78.17 7.56M
Home Depot HD 65.47 66.48 65.31 66.46 6.8M
UnitedHealth Group UNH 56.11 56.25 55.45 55.91 6.67M
Wal-Mart Stores WMT 69.39 69.64 69.15 69.49 6.37M
Chevron CVX 115.35 115.90 114.93 115.01 5.03M
Pepsico PEP 72.08 72.29 71.74 71.81 4.81M
Gilead Sciences GILD 77.87 78.18 76.54 76.84 4.49M
ConocoPhillips COP 59.84 59.92 59.43 59.55 4.49M
United Technologies UTX 87.29 88.38 86.81 88.07 3.96M
Berkshire Hathaway BRK.B 96.00 96.56 95.49 96.48 3.68M
Union Pacific UNP 133.52 136.19 133.52 135.35 3.65M
3M MMM 98.97 99.70 98.81 99.49 3.58M
Amazon AMZN 270.57 271.09 266.65 268.11 2.51M
Visa V 158.29 159.96 158.08 159.05 1.78M
Exchange Rates of January 23, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 88.610 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.999 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 0.929 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.218 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 117.980 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.840 GBP 1 GBP = 1.190 EUR
Euro Australian Dollar 1 EUR = 1.261 AUD 1 AUD = 0.793 EUR
Euro Canadian Dollar 1 EUR = 1.330 CAD 1 CAD = 0.752 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.287 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.712 GBP 1 GBP = 1.405 JPY
Japanese Yen Australian Dollar 1 JPY = 1.068 AUD 1 AUD = 0.936 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.127 CAD 1 CAD = 0.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.049 CHF 1 CHF = 0.954 JPY
Pound Sterling Australian Dollar 1 GBP = 1.501 AUD 1 AUD = 0.666 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.583 CAD 1 CAD = 0.632 GBP
Pound Sterling Swiss Franc 1 GBP = 1.473 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.859 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.055 CAD 1 CAD = 0.948 AUD
Australian Dollar Swiss Franc 1 AUD = 0.981 CHF 1 CHF = 1.020 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.569 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.930 CHF 1 CHF = 1.075 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.228 CNY 1 CNY = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.695 CNY 1 CNY = 0.149 CHF

See what else happened on January 23, 2013