Financial news on January 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.43 | 24.89 | 24.29 | 24.48 | 63.7M |
| Apple | AAPL | 112.30 | 113.75 | 111.53 | 112.98 | 46.5M |
| Intel | INTC | 36.96 | 37.03 | 36.38 | 36.45 | 27.4M |
| Microsoft | MSFT | 47.36 | 47.39 | 46.80 | 47.18 | 26.2M |
| Pfizer | PFE | 32.87 | 32.90 | 32.43 | 32.45 | 26M |
| AT&T Inc. | T | 33.80 | 33.80 | 33.34 | 33.37 | 25.4M |
| Verizon Communications | VZ | 47.85 | 47.93 | 46.98 | 47.15 | 24.3M |
| Cisco Systems | CSCO | 28.36 | 28.50 | 28.14 | 28.21 | 21.8M |
| Wells Fargo & Co. | WFC | 53.73 | 53.98 | 53.24 | 53.26 | 17.8M |
| FB | 77.65 | 78.19 | 77.04 | 77.83 | 16.7M | |
| JPMorgan Chase | JPM | 57.72 | 57.87 | 56.66 | 56.68 | 15.5M |
| ExxonMobil | XOM | 92.28 | 92.48 | 90.79 | 90.89 | 14.7M |
| Oracle Corp. | ORCL | 43.98 | 44.54 | 43.92 | 44.19 | 14.2M |
| General Motors | GM | 33.90 | 34.18 | 33.71 | 33.75 | 14M |
| Coca-Cola | KO | 43.60 | 43.75 | 43.18 | 43.31 | 12.4M |
| McDonald's | MCD | 90.92 | 91.64 | 89.43 | 89.56 | 11.5M |
| Comcast | CMCSA | 56.59 | 56.65 | 56.10 | 56.31 | 10.9M |
| Johnson & Johnson | JNJ | 102.94 | 102.97 | 101.94 | 102.20 | 10.1M |
| Gilead Sciences | GILD | 104.40 | 106.11 | 103.80 | 105.54 | 9.59M |
| Schlumberger | SLB | 81.93 | 83.20 | 81.60 | 82.00 | 8.03M |
| Chevron | CVX | 108.22 | 108.75 | 106.73 | 106.85 | 7.98M |
| Wal-Mart Stores | WMT | 88.42 | 89.26 | 87.89 | 88.51 | 7.57M |
| HP Inc. | HPQ | 39.96 | 40.25 | 39.76 | 40.08 | 7.14M |
| Procter & Gamble | PG | 91.17 | 91.19 | 89.95 | 90.08 | 6.75M |
| Abbott Laboratories | ABT | 44.48 | 44.48 | 43.82 | 43.86 | 6.67M |
| Altria | MO | 54.68 | 54.71 | 54.18 | 54.19 | 6.59M |
| ConocoPhillips | COP | 65.35 | 65.71 | 64.64 | 64.65 | 6.39M |
| Merck | MRK | 62.46 | 63.00 | 62.41 | 62.49 | 6.23M |
| UnitedHealth Group | UNH | 113.64 | 114.32 | 112.00 | 112.00 | 5.26M |
| Union Pacific | UNP | 121.00 | 122.19 | 119.34 | 120.09 | 5.12M |
| Pepsico | PEP | 98.36 | 98.99 | 98.10 | 98.53 | 4.86M |
| International Business Machines | IBM | 155.03 | 157.60 | 154.89 | 155.87 | 4.83M |
| Walt Disney & Co. | DIS | 94.92 | 95.53 | 94.43 | 94.72 | 4.66M |
| Amazon | AMZN | 308.08 | 316.93 | 307.72 | 312.39 | 4.5M |
| United Technologies | UTX | 120.37 | 120.95 | 119.93 | 119.98 | 4.3M |
| Home Depot | HD | 106.21 | 106.48 | 105.31 | 105.37 | 4.08M |
| Boeing | BA | 135.57 | 135.78 | 134.60 | 134.62 | 3.83M |
| Bristol-Myers Squibb | BMY | 62.15 | 62.49 | 61.76 | 62.07 | 3.74M |
| Berkshire Hathaway | BRK.B | 149.99 | 150.00 | 149.09 | 149.12 | 3.18M |
| Alphabet | GOOGL | 538.03 | 545.41 | 535.75 | 541.95 | 2.3M |
| Amgen | AMGN | 159.80 | 160.01 | 158.25 | 159.81 | 2.25M |
| 3M | MMM | 165.75 | 165.98 | 163.91 | 164.02 | 2.25M |
| Visa | V | 258.52 | 260.65 | 258.18 | 258.29 | 1.54M |
Exchange Rates of January 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 117.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.667 GBP | 1 GBP = 1.499 USD |
| US Dollar | Australian Dollar | 1 USD = 1.263 AUD | 1 AUD = 0.792 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.880 CHF | 1 CHF = 1.136 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.629 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.336 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 132.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.748 GBP | 1 GBP = 1.338 EUR |
| Euro | Australian Dollar | 1 EUR = 1.413 AUD | 1 AUD = 0.708 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 0.986 CHF | 1 CHF = 1.014 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.978 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 16.422 MXN | 1 MXN = 0.061 EUR |
| Euro | Swidish Krona | 1 EUR = 9.340 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 175.439 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.939 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.039 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.892 AUD | 1 AUD = 0.529 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.863 CAD | 1 CAD = 0.537 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.319 CHF | 1 CHF = 0.758 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.335 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.968 MXN | 1 MXN = 0.046 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.493 SEK | 1 SEK = 0.080 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.697 CHF | 1 CHF = 1.434 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.932 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.604 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.597 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.708 CHF | 1 CHF = 1.412 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.016 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.802 MXN | 1 MXN = 0.085 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.710 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.074 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.644 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.469 SEK | 1 SEK = 0.106 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.329 SEK | 1 SEK = 0.752 CNY |
See what else happened on January 23rd, 2015