Financial news on January 23rd, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.50 | 30.51 | 29.58 | 29.75 | 59.1M |
| Intel | INTC | 37.07 | 37.21 | 36.55 | 36.77 | 27.8M |
| AT&T Inc. | T | 41.46 | 42.07 | 41.39 | 42.00 | 25.2M |
| Pfizer | PFE | 31.68 | 31.82 | 31.44 | 31.46 | 24.8M |
| Bristol-Myers Squibb | BMY | 49.53 | 50.31 | 49.15 | 50.00 | 23.9M |
| Microsoft | MSFT | 62.70 | 63.12 | 62.57 | 62.96 | 23.1M |
| Apple | AAPL | 120.00 | 120.81 | 119.77 | 120.08 | 22.1M |
| Wells Fargo & Co. | WFC | 54.71 | 55.00 | 54.15 | 54.25 | 17.2M |
| Cisco Systems | CSCO | 30.14 | 30.30 | 30.09 | 30.27 | 17.2M |
| FB | 127.31 | 129.25 | 126.95 | 128.93 | 16.6M | |
| Verizon Communications | VZ | 52.46 | 52.70 | 52.18 | 52.41 | 15.7M |
| HP Inc. | HPQ | 14.71 | 14.73 | 14.41 | 14.67 | 15.3M |
| Oracle Corp. | ORCL | 39.76 | 40.09 | 39.43 | 39.68 | 13.3M |
| JPMorgan Chase | JPM | 83.30 | 84.00 | 83.21 | 83.71 | 12.2M |
| Coca-Cola | KO | 41.31 | 41.50 | 41.21 | 41.43 | 11.6M |
| General Motors | GM | 37.01 | 37.13 | 36.38 | 36.65 | 11.6M |
| ExxonMobil | XOM | 85.68 | 85.88 | 84.75 | 84.97 | 11.4M |
| Merck | MRK | 61.81 | 62.40 | 61.63 | 61.81 | 10.2M |
| Gilead Sciences | GILD | 70.87 | 71.29 | 70.30 | 70.69 | 9.66M |
| Procter & Gamble | PG | 87.09 | 87.35 | 86.85 | 86.96 | 9.41M |
| Comcast | CMCSA | 73.55 | 73.74 | 72.89 | 73.26 | 8.47M |
| Johnson & Johnson | JNJ | 114.51 | 114.77 | 113.80 | 113.91 | 7.99M |
| Wal-Mart Stores | WMT | 67.01 | 67.18 | 66.56 | 66.65 | 7.95M |
| Visa | V | 81.70 | 82.30 | 81.50 | 82.15 | 7.41M |
| Abbott Laboratories | ABT | 40.32 | 40.55 | 40.20 | 40.34 | 7.35M |
| Home Depot | HD | 135.31 | 138.27 | 135.00 | 138.07 | 7.06M |
| McDonald's | MCD | 121.69 | 122.08 | 119.82 | 121.38 | 7.02M |
| Schlumberger | SLB | 85.85 | 85.93 | 83.90 | 84.27 | 6.87M |
| Altria | MO | 70.22 | 70.63 | 70.00 | 70.55 | 6.51M |
| ConocoPhillips | COP | 50.26 | 50.57 | 49.58 | 49.94 | 5.97M |
| Walt Disney & Co. | DIS | 107.34 | 107.68 | 106.57 | 107.12 | 5.72M |
| International Business Machines | IBM | 170.08 | 171.25 | 170.01 | 171.03 | 5.48M |
| Chevron | CVX | 115.12 | 115.96 | 114.99 | 115.39 | 5.1M |
| Pepsico | PEP | 102.90 | 104.22 | 102.83 | 104.01 | 4.58M |
| UnitedHealth Group | UNH | 158.62 | 159.52 | 156.56 | 159.07 | 4.06M |
| Union Pacific | UNP | 108.64 | 108.64 | 106.93 | 107.99 | 3.93M |
| Boeing | BA | 158.94 | 159.50 | 157.29 | 157.84 | 3.93M |
| Berkshire Hathaway | BRK.B | 160.19 | 160.28 | 158.61 | 158.81 | 3.43M |
| Amazon | AMZN | 806.80 | 818.50 | 805.08 | 817.88 | 2.8M |
| Amgen | AMGN | 154.21 | 154.55 | 152.40 | 152.72 | 2.46M |
| Alphabet | GOOGL | 831.61 | 845.54 | 828.70 | 844.43 | 2.46M |
| United Technologies | UTX | 110.84 | 111.30 | 109.98 | 110.34 | 2.3M |
| 3M | MMM | 177.91 | 178.99 | 177.13 | 178.51 | 1.99M |
Exchange Rates of January 23rd, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.928 EUR | 1 EUR = 1.077 USD |
| US Dollar | Japanese Yen | 1 USD = 112.539 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.798 GBP | 1 GBP = 1.253 USD |
| US Dollar | Australian Dollar | 1 USD = 1.316 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.322 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.004 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.851 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 21.370 MXN | 1 MXN = 0.047 USD |
| US Dollar | Swidish Krona | 1 USD = 8.823 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 121.234 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.418 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.073 CHF | 1 CHF = 0.932 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.378 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 23.018 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.504 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.190 MXN | 1 MXN = 5.266 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.771 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.650 AUD | 1 AUD = 0.606 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.249 CHF | 1 CHF = 0.801 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.585 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.808 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.052 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.321 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.204 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 16.251 MXN | 1 MXN = 0.062 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.699 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.180 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 16.173 MXN | 1 MXN = 0.062 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.671 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.876 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 21.470 MXN | 1 MXN = 0.047 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.848 SEK | 1 SEK = 0.113 CHF |
See what else happened on January 23rd, 2017