Financial news on July 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 126,20 127,09 125,06 125,16 51M
General Motors GM 32,66 32,70 31,40 31,50 39M
AT&T Inc. T 34,28 34,34 33,86 33,93 37.1M
Cisco Systems CSCO 27,70 28,25 27,58 28,01 34.1M
Microsoft MSFT 45,27 46,23 45,10 46,11 33.9M
Intel INTC 28,66 28,97 28,43 28,60 33.8M
Facebook FB 96,96 97,45 94,81 95,44 29.4M
General Electric GE 26,58 26,60 26,20 26,26 23.2M
Comcast CMCSA 64,90 64,90 62,24 62,47 21M
Oracle Corp. ORCL 39,55 39,60 38,96 39,00 18.1M
HP Inc. HPQ 31,02 31,46 30,80 31,23 15.2M
JPMorgan Chase JPM 70,19 70,61 69,46 69,64 14.3M
Verizon Communications VZ 46,46 46,62 46,17 46,35 13.7M
Union Pacific UNP 95,65 96,26 91,23 92,12 13.7M
Wells Fargo & Co. WFC 58,73 58,77 58,07 58,21 13.6M
Coca-Cola KO 40,99 41,02 40,48 40,84 13.5M
Pfizer PFE 34,99 35,00 34,63 34,78 12.7M
ConocoPhillips COP 55,10 55,31 53,30 54,04 12.1M
Visa V 72,20 72,25 71,20 71,75 10.8M
ExxonMobil XOM 81,73 81,97 80,97 81,14 10.5M
McDonald's MCD 98,90 99,00 96,15 97,09 10.4M
Amazon AMZN 491,66 491,66 475,70 482,18 9.37M
Bristol-Myers Squibb BMY 69,66 69,66 67,74 68,24 8.95M
Chevron CVX 93,57 94,07 92,70 92,94 7.36M
Merck MRK 58,53 58,53 57,94 58,07 6.44M
Schlumberger SLB 85,23 86,61 84,92 86,02 6.42M
Gilead Sciences GILD 117,86 118,60 117,42 117,66 6.11M
Abbott Laboratories ABT 51,33 51,74 50,94 51,20 6.1M
United Technologies UTX 102,18 102,19 100,74 101,14 5.93M
Procter & Gamble PG 80,83 80,89 80,14 80,70 5.38M
3M MMM 151,92 153,69 149,02 149,50 5.18M
International Business Machines IBM 160,27 162,75 159,83 161,73 5.03M
Johnson & Johnson JNJ 100,50 100,60 100,00 100,20 5.02M
UnitedHealth Group UNH 121,63 121,68 118,76 119,33 4.9M
Altria MO 53,95 53,97 53,48 53,82 4.77M
Home Depot HD 115,21 116,11 114,43 114,59 4.31M
Wal-Mart Stores WMT 73,07 73,22 72,42 72,51 4.25M
Boeing BA 147,00 147,95 145,79 146,11 4.12M
Alphabet GOOGL 691,85 696,07 671,59 674,73 3.81M
Walt Disney & Co. DIS 119,30 119,67 118,57 118,80 3.35M
Pepsico PEP 97,00 97,37 96,46 96,87 2.74M
Berkshire Hathaway BRK.B 143,27 143,41 142,06 142,18 2.32M
Amgen AMGN 165,00 165,12 162,79 164,10 1.72M
Exchange Rates of July 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,910 EUR 1 EUR = 1,099 USD
US Dollar Japanese Yen 1 USD = 123,900 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,644 GBP 1 GBP = 1,552 USD
US Dollar Australian Dollar 1 USD = 1,359 AUD 1 AUD = 0,736 USD
US Dollar Canadian Dollar 1 USD = 1,303 CAD 1 CAD = 0,768 USD
US Dollar Swiss Franc 1 USD = 0,960 CHF 1 CHF = 1,042 USD
US Dollar Chinese Yuan 1 USD = 6,210 CNY 1 CNY = 0,161 USD
US Dollar Mexican Peso 1 USD = 16,217 MXN 1 MXN = 0,062 USD
US Dollar Swidish Krona 1 USD = 8,563 SEK 1 SEK = 0,117 USD
Euro Japanese Yen 1 EUR = 136,095 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,708 GBP 1 GBP = 1,413 EUR
Euro Australian Dollar 1 EUR = 1,492 AUD 1 AUD = 0,670 EUR
Euro Canadian Dollar 1 EUR = 1,431 CAD 1 CAD = 0,699 EUR
Euro Swiss Franc 1 EUR = 1,054 CHF 1 CHF = 0,949 EUR
Euro Chinese Yuan 1 EUR = 6,820 CNY 1 CNY = 0,147 EUR
Euro Mexican Peso 1 EUR = 17,813 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,407 SEK 1 SEK = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 192,308 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 90,909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 129,870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,050 CNY 1 CNY = 19,960 JPY
Japanese Yen Mexican Peso 1 JPY = 0,131 MXN 1 MXN = 7,645 JPY
Japanese Yen Swidish Krona 1 JPY = 0,069 SEK 1 SEK = 14,472 JPY
Pound Sterling Australian Dollar 1 GBP = 2,108 AUD 1 AUD = 0,474 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,021 CAD 1 CAD = 0,495 GBP
Pound Sterling Swiss Franc 1 GBP = 1,489 CHF 1 CHF = 0,672 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,634 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 25,157 MXN 1 MXN = 0,040 GBP
Pound Sterling Swidish Krona 1 GBP = 13,281 SEK 1 SEK = 0,075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,959 CAD 1 CAD = 1,043 AUD
Australian Dollar Swiss Franc 1 AUD = 0,706 CHF 1 CHF = 1,416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,566 CNY 1 CNY = 0,219 AUD
Australian Dollar Mexican Peso 1 AUD = 11,931 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,300 SEK 1 SEK = 0,159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,737 CHF 1 CHF = 1,357 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4,763 CNY 1 CNY = 0,210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,447 MXN 1 MXN = 0,080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,573 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,468 CNY 1 CNY = 0,155 CHF
Swiss Franc Mexican Peso 1 CHF = 16,890 MXN 1 MXN = 0,059 CHF
Swiss Franc Swidish Krona 1 CHF = 8,921 SEK 1 SEK = 0,112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,383 SEK 1 SEK = 0,723 CNY

See what else happened on July 23, 2015