Financial news on July 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 126.20 | 127.09 | 125.06 | 125.16 | 51M |
| General Motors | GM | 32.66 | 32.70 | 31.40 | 31.50 | 39M |
| AT&T Inc. | T | 34.28 | 34.34 | 33.86 | 33.93 | 37.1M |
| Cisco Systems | CSCO | 27.70 | 28.25 | 27.58 | 28.01 | 34.1M |
| Microsoft | MSFT | 45.27 | 46.23 | 45.10 | 46.11 | 33.9M |
| Intel | INTC | 28.66 | 28.97 | 28.43 | 28.60 | 33.8M |
| FB | 96.96 | 97.45 | 94.81 | 95.44 | 29.4M | |
| General Electric | GE | 26.58 | 26.60 | 26.20 | 26.26 | 23.2M |
| Comcast | CMCSA | 64.90 | 64.90 | 62.24 | 62.47 | 21M |
| Oracle Corp. | ORCL | 39.55 | 39.60 | 38.96 | 39.00 | 18.1M |
| HP Inc. | HPQ | 31.02 | 31.46 | 30.80 | 31.23 | 15.2M |
| JPMorgan Chase | JPM | 70.19 | 70.61 | 69.46 | 69.64 | 14.3M |
| Verizon Communications | VZ | 46.46 | 46.62 | 46.17 | 46.35 | 13.7M |
| Union Pacific | UNP | 95.65 | 96.26 | 91.23 | 92.12 | 13.7M |
| Wells Fargo & Co. | WFC | 58.73 | 58.77 | 58.07 | 58.21 | 13.6M |
| Coca-Cola | KO | 40.99 | 41.02 | 40.48 | 40.84 | 13.5M |
| Pfizer | PFE | 34.99 | 35.00 | 34.63 | 34.78 | 12.7M |
| ConocoPhillips | COP | 55.10 | 55.31 | 53.30 | 54.04 | 12.1M |
| Visa | V | 72.20 | 72.25 | 71.20 | 71.75 | 10.8M |
| ExxonMobil | XOM | 81.73 | 81.97 | 80.97 | 81.14 | 10.5M |
| McDonald's | MCD | 98.90 | 99.00 | 96.15 | 97.09 | 10.4M |
| Amazon | AMZN | 491.66 | 491.66 | 475.70 | 482.18 | 9.37M |
| Bristol-Myers Squibb | BMY | 69.66 | 69.66 | 67.74 | 68.24 | 8.95M |
| Chevron | CVX | 93.57 | 94.07 | 92.70 | 92.94 | 7.36M |
| Merck | MRK | 58.53 | 58.53 | 57.94 | 58.07 | 6.44M |
| Schlumberger | SLB | 85.23 | 86.61 | 84.92 | 86.02 | 6.42M |
| Gilead Sciences | GILD | 117.86 | 118.60 | 117.42 | 117.66 | 6.11M |
| Abbott Laboratories | ABT | 51.33 | 51.74 | 50.94 | 51.20 | 6.1M |
| United Technologies | UTX | 102.18 | 102.19 | 100.74 | 101.14 | 5.93M |
| Procter & Gamble | PG | 80.83 | 80.89 | 80.14 | 80.70 | 5.38M |
| 3M | MMM | 151.92 | 153.69 | 149.02 | 149.50 | 5.18M |
| International Business Machines | IBM | 160.27 | 162.75 | 159.83 | 161.73 | 5.03M |
| Johnson & Johnson | JNJ | 100.50 | 100.60 | 100.00 | 100.20 | 5.02M |
| UnitedHealth Group | UNH | 121.63 | 121.68 | 118.76 | 119.33 | 4.9M |
| Altria | MO | 53.95 | 53.97 | 53.48 | 53.82 | 4.77M |
| Home Depot | HD | 115.21 | 116.11 | 114.43 | 114.59 | 4.31M |
| Wal-Mart Stores | WMT | 73.07 | 73.22 | 72.42 | 72.51 | 4.25M |
| Boeing | BA | 147.00 | 147.95 | 145.79 | 146.11 | 4.12M |
| Alphabet | GOOGL | 691.85 | 696.07 | 671.59 | 674.73 | 3.81M |
| Walt Disney & Co. | DIS | 119.30 | 119.67 | 118.57 | 118.80 | 3.35M |
| Pepsico | PEP | 97.00 | 97.37 | 96.46 | 96.87 | 2.74M |
| Berkshire Hathaway | BRK.B | 143.27 | 143.41 | 142.06 | 142.18 | 2.32M |
| Amgen | AMGN | 165.00 | 165.12 | 162.79 | 164.10 | 1.72M |
Exchange Rates of July 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.910 EUR | 1 EUR = 1.099 USD |
| US Dollar | Japanese Yen | 1 USD = 123.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.644 GBP | 1 GBP = 1.552 USD |
| US Dollar | Australian Dollar | 1 USD = 1.359 AUD | 1 AUD = 0.736 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.210 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 16.217 MXN | 1 MXN = 0.062 USD |
| US Dollar | Swidish Krona | 1 USD = 8.563 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 136.095 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.708 GBP | 1 GBP = 1.413 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.054 CHF | 1 CHF = 0.949 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.820 CNY | 1 CNY = 0.147 EUR |
| Euro | Mexican Peso | 1 EUR = 17.813 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.407 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 19.960 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.131 MXN | 1 MXN = 7.645 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.472 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.108 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.021 CAD | 1 CAD = 0.495 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.489 CHF | 1 CHF = 0.672 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.634 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.157 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.281 SEK | 1 SEK = 0.075 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.566 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.931 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.300 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.763 CNY | 1 CNY = 0.210 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.447 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.573 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.468 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.890 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.921 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.383 SEK | 1 SEK = 0.723 CNY |
See what else happened on July 23rd, 2015