Financial news on July 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.02 | 13.12 | 12.90 | 12.99 | 90.3M |
| AT&T Inc. | T | 31.14 | 31.20 | 30.80 | 31.00 | 37.3M |
| Microsoft | MSFT | 106.30 | 108.14 | 106.13 | 107.97 | 29.7M |
| Wells Fargo & Co. | WFC | 56.39 | 58.09 | 56.30 | 58.00 | 24.6M |
| Comcast | CMCSA | 34.16 | 34.30 | 33.82 | 34.17 | 22.3M |
| Pfizer | PFE | 37.34 | 37.51 | 37.14 | 37.21 | 19.8M |
| JPMorgan Chase | JPM | 111.06 | 114.24 | 110.93 | 113.35 | 18.1M |
| Oracle Corp. | ORCL | 48.62 | 48.67 | 48.05 | 48.67 | 18M |
| FB | 210.58 | 211.62 | 208.80 | 210.91 | 16.7M | |
| Apple | AAPL | 190.68 | 191.96 | 189.56 | 191.61 | 16M |
| Intel | INTC | 51.77 | 52.50 | 51.33 | 52.31 | 15.9M |
| Cisco Systems | CSCO | 41.92 | 42.12 | 41.44 | 42.06 | 15.7M |
| Verizon Communications | VZ | 50.69 | 50.98 | 50.27 | 50.75 | 11.7M |
| Coca-Cola | KO | 45.28 | 45.36 | 44.77 | 44.95 | 9.06M |
| Schlumberger | SLB | 65.97 | 66.60 | 65.47 | 65.74 | 8.54M |
| ExxonMobil | XOM | 81.95 | 82.00 | 81.18 | 81.40 | 8.43M |
| ConocoPhillips | COP | 70.50 | 70.62 | 69.89 | 69.98 | 7.94M |
| Pepsico | PEP | 115.52 | 115.98 | 113.58 | 114.39 | 7.77M |
| Visa | V | 140.66 | 140.97 | 139.64 | 140.03 | 7.72M |
| General Motors | GM | 39.20 | 39.38 | 38.95 | 39.27 | 7.69M |
| Bristol-Myers Squibb | BMY | 56.01 | 56.17 | 55.45 | 55.88 | 7.59M |
| Merck | MRK | 62.57 | 62.78 | 62.51 | 62.69 | 6.93M |
| Procter & Gamble | PG | 78.49 | 78.94 | 78.24 | 78.51 | 5.88M |
| Union Pacific | UNP | 141.60 | 144.90 | 141.40 | 144.85 | 5.79M |
| HP Inc. | HPQ | 22.87 | 23.15 | 22.66 | 23.04 | 5.6M |
| Walt Disney & Co. | DIS | 111.05 | 111.21 | 110.34 | 111.09 | 5.45M |
| Chevron | CVX | 122.35 | 123.07 | 121.16 | 121.33 | 5.36M |
| Gilead Sciences | GILD | 77.09 | 77.94 | 76.96 | 77.38 | 5.12M |
| Abbott Laboratories | ABT | 63.26 | 63.29 | 62.87 | 63.20 | 4.79M |
| Altria | MO | 57.57 | 57.76 | 57.06 | 57.59 | 4.73M |
| Johnson & Johnson | JNJ | 125.75 | 126.68 | 125.45 | 126.63 | 4.63M |
| Wal-Mart Stores | WMT | 87.65 | 88.15 | 87.38 | 87.63 | 4.15M |
| International Business Machines | IBM | 146.35 | 146.70 | 145.02 | 145.70 | 3.9M |
| Amazon | AMZN | 1812.21 | 1819.00 | 1769.99 | 1802.00 | 3.89M |
| United Technologies | UTX | 129.89 | 130.13 | 128.87 | 129.37 | 3.86M |
| Berkshire Hathaway | BRK.B | 196.25 | 198.87 | 196.20 | 197.85 | 3.59M |
| Alphabet | GOOGL | 1195.66 | 1215.10 | 1192.01 | 1211.00 | 3.27M |
| 3M | MMM | 201.54 | 201.54 | 197.68 | 198.84 | 3.27M |
| McDonald's | MCD | 157.80 | 158.83 | 157.04 | 158.75 | 2.75M |
| Home Depot | HD | 202.46 | 203.39 | 201.90 | 202.23 | 2.26M |
| Boeing | BA | 355.00 | 355.00 | 352.39 | 353.27 | 1.94M |
| Amgen | AMGN | 190.11 | 190.97 | 189.16 | 189.97 | 1.77M |
| UnitedHealth Group | UNH | 252.91 | 255.23 | 252.43 | 252.74 | 1.48M |
Exchange Rates of July 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.855 EUR | 1 EUR = 1.170 USD |
| US Dollar | Japanese Yen | 1 USD = 111.376 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.763 GBP | 1 GBP = 1.310 USD |
| US Dollar | Australian Dollar | 1 USD = 1.355 AUD | 1 AUD = 0.738 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.317 CAD | 1 CAD = 0.759 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.799 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.918 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.860 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 130.213 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.892 GBP | 1 GBP = 1.121 EUR |
| Euro | Australian Dollar | 1 EUR = 1.584 AUD | 1 AUD = 0.631 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.161 CHF | 1 CHF = 0.861 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.945 CNY | 1 CNY = 0.126 EUR |
| Euro | Mexican Peso | 1 EUR = 22.112 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.359 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.393 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.889 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.775 AUD | 1 AUD = 0.563 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.580 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.301 CHF | 1 CHF = 0.769 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.899 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.777 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.607 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.733 CHF | 1 CHF = 1.364 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.015 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.966 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.537 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.754 CHF | 1 CHF = 1.326 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.158 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.361 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.725 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.841 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.050 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.926 SEK | 1 SEK = 0.112 CHF |
See what else happened on July 23rd, 2018