Financial news on May 23, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.75 26.07 25.74 25.85 75.4M
Intel INTC 26.50 26.64 26.21 26.50 65.4M
Cisco Systems CSCO 19.35 19.59 19.33 19.55 49.8M
Oracle Corp. ORCL 12.62 12.77 12.60 12.70 47.4M
Alphabet GOOGL 243.16 258.10 242.71 255.45 42.7M
Apple AAPL 37.85 39.90 37.85 39.76 37.2M
ExxonMobil XOM 54.38 55.25 54.14 54.75 17.9M
Pfizer PFE 28.51 28.85 28.51 28.76 17M
General Electric GE 36.83 37.34 36.83 37.18 15.2M
Wal-Mart Stores WMT 47.33 48.03 47.27 47.85 11.7M
AT&T Inc. T 23.58 23.77 23.58 23.70 11.5M
HP Inc. HPQ 22.41 22.73 22.41 22.55 10.6M
Comcast CMCSA 31.79 32.29 31.73 32.08 8.61M
Chevron CVX 52.10 52.71 51.76 52.57 8.44M
Walt Disney & Co. DIS 27.77 27.83 27.53 27.55 8.42M
Verizon Communications VZ 35.27 35.50 35.15 35.35 8M
JPMorgan Chase JPM 35.92 36.00 35.72 35.91 7.94M
Home Depot HD 39.98 40.34 39.93 39.96 7.3M
Amgen AMGN 61.87 62.19 61.42 62.11 6.46M
Abbott Laboratories ABT 49.20 49.20 48.50 48.70 6.31M
Johnson & Johnson JNJ 67.30 67.58 67.04 67.26 5.88M
Merck MRK 32.50 32.96 32.48 32.63 5.84M
Amazon AMZN 35.57 36.02 35.39 35.68 5.7M
Coca-Cola KO 44.97 45.17 44.83 44.97 5.48M
International Business Machines IBM 76.30 76.95 76.00 76.51 4.76M
Procter & Gamble PG 56.38 56.79 56.20 56.48 4.65M
Altria MO 67.60 68.17 67.59 67.94 4.59M
McDonald's MCD 30.85 31.50 30.85 31.32 4.46M
Bristol-Myers Squibb BMY 25.72 25.96 25.60 25.89 4.25M
ConocoPhillips COP 102.50 103.85 101.85 103.35 3.77M
Schlumberger SLB 66.98 67.16 66.13 66.80 3.5M
UnitedHealth Group UNH 96.70 97.73 96.38 97.41 3.38M
Boeing BA 61.95 62.12 61.54 61.64 3.2M
Pepsico PEP 57.03 57.10 56.60 56.74 3.2M
Wells Fargo & Co. WFC 61.40 61.80 61.29 61.40 3.19M
3M MMM 77.30 79.23 77.10 78.53 2.96M
United Technologies UTX 105.15 108.00 105.02 107.64 2.55M
Gilead Sciences GILD 40.17 40.85 39.98 40.75 2.2M
Union Pacific UNP 66.59 67.27 66.31 67.00 606K
Berkshire Hathaway BRK.B 2817.00 2817.00 2776.00 2781.00 15.3K
Exchange Rates of May 23, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.660 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.259 CAD 1 CAD = 0.795 USD
US Dollar Swiss Franc 1 USD = 1.232 CHF 1 CHF = 0.812 USD
Euro Japanese Yen 1 EUR = 135.360 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.583 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.407 AUD 1 AUD = 0.416 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.301 CAD 1 CAD = 0.435 GBP
Pound Sterling Swiss Franc 1 GBP = 2.252 CHF 1 CHF = 0.444 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.934 CHF 1 CHF = 1.070 AUD

See what else happened on May 23, 2005