Financial news on May 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,7526,0725,7425,8575.4M
IntelINTC26,5026,6426,2126,5065.4M
Cisco SystemsCSCO19,3519,5919,3319,5549.8M
Oracle Corp.ORCL12,6212,7712,6012,7047.4M
AlphabetGOOGL243,16258,10242,71255,4542.7M
AppleAAPL37,8539,9037,8539,7637.2M
ExxonMobilXOM54,3855,2554,1454,7517.9M
PfizerPFE28,5128,8528,5128,7617M
General ElectricGE36,8337,3436,8337,1815.2M
Wal-Mart StoresWMT47,3348,0347,2747,8511.7M
AT&T Inc.T23,5823,7723,5823,7011.5M
HP Inc.HPQ22,4122,7322,4122,5510.6M
ComcastCMCSA31,7932,2931,7332,088.61M
ChevronCVX52,1052,7151,7652,578.44M
Walt Disney & Co.DIS27,7727,8327,5327,558.42M
Verizon CommunicationsVZ35,2735,5035,1535,358M
JPMorgan ChaseJPM35,9236,0035,7235,917.94M
Home DepotHD39,9840,3439,9339,967.3M
AmgenAMGN61,8762,1961,4262,116.46M
Abbott LaboratoriesABT49,2049,2048,5048,706.31M
Johnson & JohnsonJNJ67,3067,5867,0467,265.88M
MerckMRK32,5032,9632,4832,635.84M
AmazonAMZN35,5736,0235,3935,685.7M
Coca-ColaKO44,9745,1744,8344,975.48M
International Business MachinesIBM76,3076,9576,0076,514.76M
Procter & GamblePG56,3856,7956,2056,484.65M
AltriaMO67,6068,1767,5967,944.59M
McDonald'sMCD30,8531,5030,8531,324.46M
Bristol-Myers SquibbBMY25,7225,9625,6025,894.25M
ConocoPhillipsCOP102,50103,85101,85103,353.77M
SchlumbergerSLB66,9867,1666,1366,803.5M
UnitedHealth GroupUNH96,7097,7396,3897,413.38M
BoeingBA61,9562,1261,5461,643.2M
PepsicoPEP57,0357,1056,6056,743.2M
Wells Fargo & Co.WFC61,4061,8061,2961,403.19M
3MMMM77,3079,2377,1078,532.96M
United TechnologiesUTX105,15108,00105,02107,642.55M
Gilead SciencesGILD40,1740,8539,9840,752.2M
Union PacificUNP66,5967,2766,3167,00606K
Berkshire HathawayBRK.B2817,002817,002776,002781,0015.3K
Exchange Rates of May 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,660 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,259 CAD1 CAD = 0,795 USD
US DollarSwiss Franc1 USD = 1,232 CHF1 CHF = 0,812 USD
EuroJapanese Yen1 EUR = 135,360 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,655 AUD1 AUD = 0,604 EUR
EuroCanadian Dollar1 EUR = 1,583 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,407 AUD1 AUD = 0,416 GBP
Pound SterlingCanadian Dollar1 GBP = 2,301 CAD1 CAD = 0,435 GBP
Pound SterlingSwiss Franc1 GBP = 2,252 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,934 CHF1 CHF = 1,070 AUD

See what else happened on May 23, 2005