Financial news on May 23rd, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.75 | 26.07 | 25.74 | 25.85 | 75.4M |
| Intel | INTC | 26.50 | 26.64 | 26.21 | 26.50 | 65.4M |
| Cisco Systems | CSCO | 19.35 | 19.59 | 19.33 | 19.55 | 49.8M |
| Oracle Corp. | ORCL | 12.62 | 12.77 | 12.60 | 12.70 | 47.4M |
| Alphabet | GOOGL | 243.16 | 258.10 | 242.71 | 255.45 | 42.7M |
| Apple | AAPL | 37.85 | 39.90 | 37.85 | 39.76 | 37.2M |
| ExxonMobil | XOM | 54.38 | 55.25 | 54.14 | 54.75 | 17.9M |
| Pfizer | PFE | 28.51 | 28.85 | 28.51 | 28.76 | 17M |
| General Electric | GE | 36.83 | 37.34 | 36.83 | 37.18 | 15.2M |
| Wal-Mart Stores | WMT | 47.33 | 48.03 | 47.27 | 47.85 | 11.7M |
| AT&T Inc. | T | 23.58 | 23.77 | 23.58 | 23.70 | 11.5M |
| HP Inc. | HPQ | 22.41 | 22.73 | 22.41 | 22.55 | 10.6M |
| Comcast | CMCSA | 31.79 | 32.29 | 31.73 | 32.08 | 8.61M |
| Chevron | CVX | 52.10 | 52.71 | 51.76 | 52.57 | 8.44M |
| Walt Disney & Co. | DIS | 27.77 | 27.83 | 27.53 | 27.55 | 8.42M |
| Verizon Communications | VZ | 35.27 | 35.50 | 35.15 | 35.35 | 8M |
| JPMorgan Chase | JPM | 35.92 | 36.00 | 35.72 | 35.91 | 7.94M |
| Home Depot | HD | 39.98 | 40.34 | 39.93 | 39.96 | 7.3M |
| Amgen | AMGN | 61.87 | 62.19 | 61.42 | 62.11 | 6.46M |
| Abbott Laboratories | ABT | 49.20 | 49.20 | 48.50 | 48.70 | 6.31M |
| Johnson & Johnson | JNJ | 67.30 | 67.58 | 67.04 | 67.26 | 5.88M |
| Merck | MRK | 32.50 | 32.96 | 32.48 | 32.63 | 5.84M |
| Amazon | AMZN | 35.57 | 36.02 | 35.39 | 35.68 | 5.7M |
| Coca-Cola | KO | 44.97 | 45.17 | 44.83 | 44.97 | 5.48M |
| International Business Machines | IBM | 76.30 | 76.95 | 76.00 | 76.51 | 4.76M |
| Procter & Gamble | PG | 56.38 | 56.79 | 56.20 | 56.48 | 4.65M |
| Altria | MO | 67.60 | 68.17 | 67.59 | 67.94 | 4.59M |
| McDonald's | MCD | 30.85 | 31.50 | 30.85 | 31.32 | 4.46M |
| Bristol-Myers Squibb | BMY | 25.72 | 25.96 | 25.60 | 25.89 | 4.25M |
| ConocoPhillips | COP | 102.50 | 103.85 | 101.85 | 103.35 | 3.77M |
| Schlumberger | SLB | 66.98 | 67.16 | 66.13 | 66.80 | 3.5M |
| UnitedHealth Group | UNH | 96.70 | 97.73 | 96.38 | 97.41 | 3.38M |
| Boeing | BA | 61.95 | 62.12 | 61.54 | 61.64 | 3.2M |
| Pepsico | PEP | 57.03 | 57.10 | 56.60 | 56.74 | 3.2M |
| Wells Fargo & Co. | WFC | 61.40 | 61.80 | 61.29 | 61.40 | 3.19M |
| 3M | MMM | 77.30 | 79.23 | 77.10 | 78.53 | 2.96M |
| United Technologies | UTX | 105.15 | 108.00 | 105.02 | 107.64 | 2.55M |
| Gilead Sciences | GILD | 40.17 | 40.85 | 39.98 | 40.75 | 2.2M |
| Union Pacific | UNP | 66.59 | 67.27 | 66.31 | 67.00 | 606K |
| Berkshire Hathaway | BRK.B | 2817.00 | 2817.00 | 2776.00 | 2781.00 | 15.3K |
Exchange Rates of May 23rd, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.660 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.795 USD |
| US Dollar | Swiss Franc | 1 USD = 1.232 CHF | 1 CHF = 0.812 USD |
| Euro | Japanese Yen | 1 EUR = 135.360 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.407 AUD | 1 AUD = 0.416 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.301 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.252 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.070 AUD |
See what else happened on May 23rd, 2005