Financial news on May 23, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.7526.0725.7425.8575.4M
IntelINTC26.5026.6426.2126.5065.4M
Cisco SystemsCSCO19.3519.5919.3319.5549.8M
Oracle Corp.ORCL12.6212.7712.6012.7047.4M
AlphabetGOOGL243.16258.10242.71255.4542.7M
AppleAAPL37.8539.9037.8539.7637.2M
ExxonMobilXOM54.3855.2554.1454.7517.9M
PfizerPFE28.5128.8528.5128.7617M
General ElectricGE36.8337.3436.8337.1815.2M
Wal-Mart StoresWMT47.3348.0347.2747.8511.7M
AT&T Inc.T23.5823.7723.5823.7011.5M
HP Inc.HPQ22.4122.7322.4122.5510.6M
ComcastCMCSA31.7932.2931.7332.088.61M
ChevronCVX52.1052.7151.7652.578.44M
Walt Disney & Co.DIS27.7727.8327.5327.558.42M
Verizon CommunicationsVZ35.2735.5035.1535.358M
JPMorgan ChaseJPM35.9236.0035.7235.917.94M
Home DepotHD39.9840.3439.9339.967.3M
AmgenAMGN61.8762.1961.4262.116.46M
Abbott LaboratoriesABT49.2049.2048.5048.706.31M
Johnson & JohnsonJNJ67.3067.5867.0467.265.88M
MerckMRK32.5032.9632.4832.635.84M
AmazonAMZN35.5736.0235.3935.685.7M
Coca-ColaKO44.9745.1744.8344.975.48M
International Business MachinesIBM76.3076.9576.0076.514.76M
Procter & GamblePG56.3856.7956.2056.484.65M
AltriaMO67.6068.1767.5967.944.59M
McDonald'sMCD30.8531.5030.8531.324.46M
Bristol-Myers SquibbBMY25.7225.9625.6025.894.25M
ConocoPhillipsCOP102.50103.85101.85103.353.77M
SchlumbergerSLB66.9867.1666.1366.803.5M
UnitedHealth GroupUNH96.7097.7396.3897.413.38M
BoeingBA61.9562.1261.5461.643.2M
PepsicoPEP57.0357.1056.6056.743.2M
Wells Fargo & Co.WFC61.4061.8061.2961.403.19M
3MMMM77.3079.2377.1078.532.96M
United TechnologiesUTX105.15108.00105.02107.642.55M
Gilead SciencesGILD40.1740.8539.9840.752.2M
Union PacificUNP66.5967.2766.3167.00606K
Berkshire HathawayBRK.B2817.002817.002776.002781.0015.3K
Exchange Rates of May 23, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.660 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.259 CAD1 CAD = 0.795 USD
US DollarSwiss Franc1 USD = 1.232 CHF1 CHF = 0.812 USD
EuroJapanese Yen1 EUR = 135.360 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.655 AUD1 AUD = 0.604 EUR
EuroCanadian Dollar1 EUR = 1.583 CAD1 CAD = 0.632 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.407 AUD1 AUD = 0.416 GBP
Pound SterlingCanadian Dollar1 GBP = 2.301 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.252 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.070 AUD

See what else happened on May 23, 2005