Financial news on May 23rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.96 | 30.97 | 30.35 | 30.43 | 62.5M |
| Intel | INTC | 23.73 | 23.82 | 23.08 | 23.41 | 59.1M |
| Microsoft | MSFT | 28.25 | 28.33 | 27.95 | 28.05 | 48.9M |
| Pfizer | PFE | 19.73 | 19.73 | 19.52 | 19.53 | 41.9M |
| Cisco Systems | CSCO | 25.34 | 25.43 | 24.90 | 25.10 | 41.7M |
| Apple | AAPL | 180.75 | 181.99 | 177.80 | 181.17 | 32.4M |
| ExxonMobil | XOM | 92.50 | 92.96 | 90.66 | 90.70 | 25.3M |
| Wells Fargo & Co. | WFC | 27.83 | 27.93 | 27.45 | 27.68 | 23.9M |
| ConocoPhillips | COP | 92.40 | 92.69 | 90.53 | 91.40 | 22.3M |
| JPMorgan Chase | JPM | 42.72 | 42.90 | 42.12 | 42.32 | 21.4M |
| Oracle Corp. | ORCL | 22.29 | 22.30 | 21.89 | 21.98 | 20M |
| Home Depot | HD | 26.84 | 26.99 | 26.28 | 26.77 | 17.3M |
| HP Inc. | HPQ | 44.79 | 45.15 | 44.71 | 44.96 | 16.8M |
| Comcast | CMCSA | 21.88 | 22.10 | 21.58 | 21.62 | 16.4M |
| Altria | MO | 22.87 | 22.87 | 22.17 | 22.28 | 15.4M |
| Coca-Cola | KO | 58.11 | 59.04 | 58.01 | 58.63 | 15.3M |
| AT&T Inc. | T | 39.04 | 39.36 | 38.35 | 38.53 | 14.6M |
| Wal-Mart Stores | WMT | 55.88 | 55.98 | 55.40 | 55.75 | 13.6M |
| UnitedHealth Group | UNH | 35.50 | 35.54 | 34.32 | 34.75 | 12.1M |
| Chevron | CVX | 102.12 | 102.59 | 100.50 | 100.73 | 11.5M |
| Visa | V | 75.79 | 77.31 | 75.12 | 76.35 | 10.5M |
| Merck | MRK | 38.99 | 39.24 | 38.72 | 38.74 | 10.3M |
| Abbott Laboratories | ABT | 54.70 | 54.78 | 54.14 | 54.26 | 9.54M |
| Verizon Communications | VZ | 37.42 | 37.42 | 36.90 | 37.08 | 9.47M |
| Johnson & Johnson | JNJ | 65.33 | 65.49 | 64.86 | 64.92 | 9.07M |
| Walt Disney & Co. | DIS | 33.52 | 33.60 | 33.18 | 33.23 | 8.95M |
| Alphabet | GOOGL | 546.91 | 553.00 | 537.81 | 544.62 | 8.85M |
| Procter & Gamble | PG | 65.38 | 65.75 | 65.10 | 65.27 | 8.42M |
| Schlumberger | SLB | 103.32 | 103.51 | 99.00 | 100.03 | 8.18M |
| Bristol-Myers Squibb | BMY | 21.97 | 21.97 | 21.65 | 21.69 | 7.75M |
| United Technologies | UTX | 71.43 | 71.43 | 69.89 | 70.01 | 7.03M |
| Amgen | AMGN | 42.51 | 43.08 | 42.33 | 42.38 | 6.49M |
| Amazon | AMZN | 78.55 | 78.87 | 77.43 | 78.35 | 6.33M |
| McDonald's | MCD | 58.37 | 58.37 | 57.31 | 57.73 | 5.78M |
| Pepsico | PEP | 68.05 | 68.38 | 67.88 | 68.26 | 5.41M |
| International Business Machines | IBM | 124.35 | 124.91 | 123.77 | 124.20 | 4.7M |
| Boeing | BA | 81.21 | 82.09 | 80.85 | 81.48 | 4.48M |
| Gilead Sciences | GILD | 53.23 | 53.71 | 52.77 | 52.98 | 4.45M |
| Union Pacific | UNP | 154.01 | 154.25 | 150.24 | 152.16 | 3.33M |
| 3M | MMM | 76.24 | 76.26 | 75.50 | 75.81 | 2.88M |
| Berkshire Hathaway | BRK.B | 4118.00 | 4185.00 | 4081.00 | 4130.00 | 30.7K |
Exchange Rates of May 23rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.990 CAD | 1 CAD = 1.010 USD |
| US Dollar | Swiss Franc | 1 USD = 1.024 CHF | 1 CHF = 0.977 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.942 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 162.950 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.614 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.488 GBP | 1 GBP = 2.048 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.008 AUD | 1 AUD = 0.992 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.990 CHF | 1 CHF = 1.010 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.064 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.960 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.027 CHF | 1 CHF = 0.493 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.982 CHF | 1 CHF = 1.019 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.034 CHF | 1 CHF = 0.967 CAD |
See what else happened on May 23rd, 2008