Financial news on May 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 32.31 | 34.09 | 32.24 | 33.72 | 40.8M |
| FB | 60.41 | 61.45 | 60.15 | 61.35 | 38.3M | |
| Cisco Systems | CSCO | 24.38 | 24.57 | 24.35 | 24.52 | 27.8M |
| Pfizer | PFE | 29.57 | 29.64 | 29.43 | 29.49 | 18.9M |
| Microsoft | MSFT | 40.37 | 40.37 | 40.00 | 40.12 | 18M |
| AT&T Inc. | T | 35.36 | 35.55 | 35.25 | 35.32 | 17.4M |
| Intel | INTC | 26.15 | 26.30 | 26.14 | 26.29 | 17.2M |
| General Electric | GE | 26.55 | 26.58 | 26.43 | 26.51 | 14.8M |
| Gilead Sciences | GILD | 82.43 | 82.50 | 80.75 | 80.94 | 13.6M |
| Wells Fargo & Co. | WFC | 49.91 | 50.23 | 49.77 | 50.16 | 13.2M |
| Verizon Communications | VZ | 49.47 | 49.74 | 49.38 | 49.74 | 12M |
| Oracle Corp. | ORCL | 41.65 | 42.23 | 41.49 | 42.15 | 12M |
| JPMorgan Chase | JPM | 54.55 | 54.59 | 54.16 | 54.53 | 10.9M |
| Comcast | CMCSA | 51.87 | 52.12 | 51.78 | 51.97 | 9.13M |
| Apple | AAPL | 607.25 | 614.73 | 606.47 | 614.13 | 8.29M |
| General Motors | GM | 33.49 | 33.69 | 33.41 | 33.63 | 8.27M |
| Coca-Cola | KO | 40.63 | 40.70 | 40.53 | 40.58 | 6.26M |
| Merck | MRK | 56.63 | 56.98 | 56.45 | 56.81 | 6.05M |
| ExxonMobil | XOM | 101.55 | 101.93 | 101.27 | 101.32 | 5.41M |
| Johnson & Johnson | JNJ | 101.04 | 101.16 | 100.67 | 100.98 | 5.28M |
| Home Depot | HD | 78.77 | 79.40 | 78.51 | 79.18 | 5M |
| Walt Disney & Co. | DIS | 82.19 | 83.36 | 82.19 | 83.32 | 4.58M |
| Procter & Gamble | PG | 80.51 | 80.85 | 80.40 | 80.52 | 4.47M |
| Schlumberger | SLB | 101.60 | 101.90 | 101.05 | 101.39 | 4.46M |
| Bristol-Myers Squibb | BMY | 48.82 | 49.09 | 48.57 | 48.79 | 4.33M |
| Altria | MO | 40.71 | 40.83 | 40.58 | 40.68 | 4.29M |
| McDonald's | MCD | 102.52 | 102.85 | 101.77 | 102.00 | 4.17M |
| Chevron | CVX | 124.10 | 124.36 | 123.33 | 123.37 | 3.81M |
| Wal-Mart Stores | WMT | 75.56 | 75.75 | 75.43 | 75.61 | 3.7M |
| ConocoPhillips | COP | 78.53 | 78.77 | 78.30 | 78.43 | 3.57M |
| Abbott Laboratories | ABT | 39.66 | 39.73 | 39.51 | 39.60 | 3.52M |
| Amazon | AMZN | 305.46 | 312.35 | 304.90 | 312.24 | 3.05M |
| Amgen | AMGN | 114.99 | 115.12 | 113.56 | 114.33 | 2.81M |
| Visa | V | 209.99 | 212.27 | 209.71 | 212.07 | 2.78M |
| Pepsico | PEP | 85.36 | 86.05 | 85.36 | 85.83 | 2.75M |
| Alphabet | GOOGL | 558.13 | 565.00 | 554.17 | 563.80 | 2.67M |
| International Business Machines | IBM | 185.84 | 186.14 | 185.31 | 185.94 | 2.56M |
| UnitedHealth Group | UNH | 78.65 | 79.00 | 78.36 | 78.77 | 2.25M |
| Boeing | BA | 132.00 | 132.58 | 131.93 | 132.41 | 1.96M |
| Berkshire Hathaway | BRK.B | 127.22 | 127.32 | 126.31 | 126.80 | 1.81M |
| United Technologies | UTX | 115.06 | 115.66 | 114.93 | 115.54 | 1.51M |
| 3M | MMM | 140.23 | 141.18 | 140.05 | 141.14 | 1.21M |
| Union Pacific | UNP | 195.80 | 197.13 | 195.50 | 196.26 | 1.06M |
Exchange Rates of May 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.950 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.086 CAD | 1 CAD = 0.921 USD |
| US Dollar | Swiss Franc | 1 USD = 0.896 CHF | 1 CHF = 1.117 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.236 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 138.970 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.810 GBP | 1 GBP = 1.234 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.500 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.582 GBP | 1 GBP = 1.717 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.065 CAD | 1 CAD = 0.939 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.139 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.824 AUD | 1 AUD = 0.548 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.507 CHF | 1 CHF = 0.663 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.497 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.210 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.756 CNY | 1 CNY = 0.174 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.824 CHF | 1 CHF = 1.214 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.740 CNY | 1 CNY = 0.174 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.962 CNY | 1 CNY = 0.144 CHF |
See what else happened on May 23rd, 2014