Financial news on May 23rd, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 15.20 | 15.21 | 14.11 | 14.18 | 147M |
| Comcast | CMCSA | 31.85 | 32.25 | 31.80 | 31.88 | 27.9M |
| AT&T Inc. | T | 32.42 | 32.53 | 32.05 | 32.33 | 26M |
| Wells Fargo & Co. | WFC | 55.03 | 56.18 | 54.63 | 56.18 | 23.6M |
| Microsoft | MSFT | 96.71 | 98.73 | 96.32 | 98.66 | 21.3M |
| Cisco Systems | CSCO | 43.40 | 43.70 | 42.89 | 43.68 | 20.6M |
| Intel | INTC | 54.00 | 55.23 | 53.84 | 55.21 | 20.6M |
| Apple | AAPL | 186.35 | 188.50 | 185.76 | 188.36 | 20.1M |
| Pfizer | PFE | 35.68 | 36.04 | 35.63 | 35.97 | 19.3M |
| FB | 182.50 | 186.91 | 182.18 | 186.90 | 16.6M | |
| ExxonMobil | XOM | 80.95 | 82.23 | 80.57 | 82.15 | 15.1M |
| Verizon Communications | VZ | 48.74 | 48.98 | 48.33 | 48.59 | 14M |
| JPMorgan Chase | JPM | 112.51 | 112.77 | 111.12 | 112.49 | 11.5M |
| Merck | MRK | 58.45 | 59.49 | 58.43 | 59.17 | 9.9M |
| HP Inc. | HPQ | 21.87 | 21.90 | 21.55 | 21.90 | 9.86M |
| Wal-Mart Stores | WMT | 82.95 | 83.02 | 82.17 | 83.01 | 9.4M |
| Oracle Corp. | ORCL | 46.08 | 46.97 | 46.02 | 46.90 | 9.2M |
| Coca-Cola | KO | 42.25 | 42.45 | 41.93 | 42.40 | 8.97M |
| General Motors | GM | 38.18 | 38.19 | 37.46 | 37.85 | 8.79M |
| Walt Disney & Co. | DIS | 103.20 | 103.34 | 102.07 | 102.89 | 8.05M |
| Home Depot | HD | 187.10 | 187.32 | 184.98 | 186.67 | 7.39M |
| Altria | MO | 55.27 | 55.98 | 55.14 | 55.88 | 6.63M |
| Procter & Gamble | PG | 74.02 | 74.30 | 73.73 | 74.18 | 6.59M |
| Visa | V | 130.06 | 131.91 | 129.80 | 131.88 | 6.57M |
| ConocoPhillips | COP | 69.62 | 69.87 | 68.28 | 69.12 | 6.41M |
| Pepsico | PEP | 99.93 | 100.60 | 99.61 | 100.45 | 6.25M |
| Chevron | CVX | 127.09 | 128.79 | 126.55 | 128.70 | 6.02M |
| Bristol-Myers Squibb | BMY | 52.34 | 52.63 | 52.11 | 52.50 | 5.96M |
| Schlumberger | SLB | 73.00 | 73.47 | 72.35 | 73.45 | 5.74M |
| Gilead Sciences | GILD | 67.36 | 68.38 | 67.35 | 68.17 | 5.09M |
| Johnson & Johnson | JNJ | 122.87 | 123.97 | 122.74 | 123.45 | 4.94M |
| Boeing | BA | 352.28 | 359.60 | 351.62 | 359.21 | 4.5M |
| Abbott Laboratories | ABT | 61.22 | 61.97 | 61.22 | 61.84 | 4.32M |
| Berkshire Hathaway | BRK.B | 197.40 | 197.71 | 194.95 | 195.95 | 4.04M |
| United Technologies | UTX | 126.84 | 127.73 | 126.09 | 127.58 | 4.01M |
| McDonald's | MCD | 159.70 | 161.65 | 159.16 | 161.62 | 3.84M |
| International Business Machines | IBM | 144.35 | 144.70 | 143.48 | 144.67 | 3.46M |
| Union Pacific | UNP | 141.86 | 144.61 | 141.20 | 144.27 | 3.46M |
| Amazon | AMZN | 1571.05 | 1601.86 | 1566.34 | 1601.86 | 3.36M |
| UnitedHealth Group | UNH | 244.03 | 245.50 | 241.64 | 244.26 | 3.05M |
| 3M | MMM | 197.74 | 198.80 | 196.56 | 198.67 | 2.74M |
| Amgen | AMGN | 177.12 | 179.99 | 176.66 | 179.94 | 2.24M |
| Alphabet | GOOGL | 1070.00 | 1088.00 | 1066.96 | 1085.96 | 1.19M |
Exchange Rates of May 23rd, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.854 EUR | 1 EUR = 1.171 USD |
| US Dollar | Japanese Yen | 1 USD = 109.989 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.749 GBP | 1 GBP = 1.336 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.284 CAD | 1 CAD = 0.779 USD |
| US Dollar | Swiss Franc | 1 USD = 0.994 CHF | 1 CHF = 1.006 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.388 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.652 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.749 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 128.738 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.547 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.164 CHF | 1 CHF = 0.859 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.477 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 23.002 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.240 SEK | 1 SEK = 0.098 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.212 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.179 MXN | 1 MXN = 5.599 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.579 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.765 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.715 CAD | 1 CAD = 0.583 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.328 CHF | 1 CHF = 0.753 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.532 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.243 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.684 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.752 CHF | 1 CHF = 1.330 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.832 CNY | 1 CNY = 0.207 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.867 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.617 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.774 CHF | 1 CHF = 1.291 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.974 CNY | 1 CNY = 0.201 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.304 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.812 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.421 CNY | 1 CNY = 0.156 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.761 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.797 SEK | 1 SEK = 0.114 CHF |
See what else happened on May 23rd, 2018