Financial news on November 23, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89.25 91.37 88.37 89.62 35.4M
Cisco Systems CSCO 89.25 89.50 87.50 88.50 24.1M
Intel INTC 80.66 81.25 78.00 79.00 20.5M
Amazon AMZN 80.38 85.63 76.25 81.75 18.3M
Oracle Corp. ORCL 77.88 77.88 73.19 73.50 16.2M
Pfizer PFE 35.38 35.81 34.25 35.69 15M
Altria MO 27.81 27.88 25.75 25.88 11M
International Business Machines IBM 108.81 109.87 106.00 106.06 10.7M
Coca-Cola KO 66.00 66.94 65.81 66.63 9.63M
Abbott Laboratories ABT 38.44 38.56 37.38 38.00 9.02M
Amgen AMGN 49.06 49.19 47.00 47.56 7.79M
Walt Disney & Co. DIS 27.06 27.31 26.69 27.00 7.79M
Wal-Mart Stores WMT 56.63 56.63 55.50 56.00 6.48M
Pepsico PEP 36.50 37.13 35.88 36.06 6.06M
Apple AAPL 91.75 95.25 88.50 92.81 4.85M
AT&T Inc. T 51.31 51.69 50.75 51.13 4.71M
ExxonMobil XOM 79.87 79.94 77.69 78.00 4.16M
General Electric GE 139.63 139.63 137.06 137.63 4.12M
HP Inc. HPQ 93.88 94.94 93.50 93.88 4.03M
Home Depot HD 80.06 81.25 79.81 80.69 3.49M
Wells Fargo & Co. WFC 47.00 47.25 45.81 46.13 3.12M
JPMorgan Chase JPM 81.87 82.25 79.50 79.94 3.03M
Boeing BA 41.88 41.94 40.94 41.75 2.81M
Procter & Gamble PG 110.80 113.10 110.30 112.00 2.77M
Schlumberger SLB 65.25 65.25 63.81 64.38 2.71M
McDonald's MCD 47.06 47.06 46.44 46.69 2.62M
Merck MRK 78.81 78.88 77.44 78.13 2.49M
Verizon Communications VZ 63.63 63.63 61.63 61.88 2.44M
Bristol-Myers Squibb BMY 75.63 75.88 73.88 74.25 2.4M
Johnson & Johnson JNJ 104.90 104.90 103.50 104.00 2.11M
United Technologies UTX 55.00 57.31 54.63 56.06 1.36M
3M MMM 98.69 98.69 96.38 96.75 1.27M
Chevron CVX 90.94 90.94 89.13 89.63 1.26M
ConocoPhillips COP 48.94 48.94 47.56 48.00 781K
Gilead Sciences GILD 45.81 45.88 43.00 44.25 753K
UnitedHealth Group UNH 56.00 57.25 54.94 55.69 698K
Union Pacific UNP 48.88 49.56 48.44 49.19 556K
Comcast CMCSA 42.13 42.44 40.00 40.00 364K
Berkshire Hathaway BRK.B 1930.00 1933.00 1879.00 1889.00 19.3K

See what else happened on November 23, 1999