Financial news on November 23rd, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.25 | 91.37 | 88.37 | 89.62 | 35.4M |
| Cisco Systems | CSCO | 89.25 | 89.50 | 87.50 | 88.50 | 24.1M |
| Intel | INTC | 80.66 | 81.25 | 78.00 | 79.00 | 20.5M |
| Amazon | AMZN | 80.38 | 85.63 | 76.25 | 81.75 | 18.3M |
| Oracle Corp. | ORCL | 77.88 | 77.88 | 73.19 | 73.50 | 16.2M |
| Pfizer | PFE | 35.38 | 35.81 | 34.25 | 35.69 | 15M |
| Altria | MO | 27.81 | 27.88 | 25.75 | 25.88 | 11M |
| International Business Machines | IBM | 108.81 | 109.87 | 106.00 | 106.06 | 10.7M |
| Coca-Cola | KO | 66.00 | 66.94 | 65.81 | 66.63 | 9.63M |
| Abbott Laboratories | ABT | 38.44 | 38.56 | 37.38 | 38.00 | 9.02M |
| Amgen | AMGN | 49.06 | 49.19 | 47.00 | 47.56 | 7.79M |
| Walt Disney & Co. | DIS | 27.06 | 27.31 | 26.69 | 27.00 | 7.79M |
| Wal-Mart Stores | WMT | 56.63 | 56.63 | 55.50 | 56.00 | 6.48M |
| Pepsico | PEP | 36.50 | 37.13 | 35.88 | 36.06 | 6.06M |
| Apple | AAPL | 91.75 | 95.25 | 88.50 | 92.81 | 4.85M |
| AT&T Inc. | T | 51.31 | 51.69 | 50.75 | 51.13 | 4.71M |
| ExxonMobil | XOM | 79.87 | 79.94 | 77.69 | 78.00 | 4.16M |
| General Electric | GE | 139.63 | 139.63 | 137.06 | 137.63 | 4.12M |
| HP Inc. | HPQ | 93.88 | 94.94 | 93.50 | 93.88 | 4.03M |
| Home Depot | HD | 80.06 | 81.25 | 79.81 | 80.69 | 3.49M |
| Wells Fargo & Co. | WFC | 47.00 | 47.25 | 45.81 | 46.13 | 3.12M |
| JPMorgan Chase | JPM | 81.87 | 82.25 | 79.50 | 79.94 | 3.03M |
| Boeing | BA | 41.88 | 41.94 | 40.94 | 41.75 | 2.81M |
| Procter & Gamble | PG | 110.80 | 113.10 | 110.30 | 112.00 | 2.77M |
| Schlumberger | SLB | 65.25 | 65.25 | 63.81 | 64.38 | 2.71M |
| McDonald's | MCD | 47.06 | 47.06 | 46.44 | 46.69 | 2.62M |
| Merck | MRK | 78.81 | 78.88 | 77.44 | 78.13 | 2.49M |
| Verizon Communications | VZ | 63.63 | 63.63 | 61.63 | 61.88 | 2.44M |
| Bristol-Myers Squibb | BMY | 75.63 | 75.88 | 73.88 | 74.25 | 2.4M |
| Johnson & Johnson | JNJ | 104.90 | 104.90 | 103.50 | 104.00 | 2.11M |
| United Technologies | UTX | 55.00 | 57.31 | 54.63 | 56.06 | 1.36M |
| 3M | MMM | 98.69 | 98.69 | 96.38 | 96.75 | 1.27M |
| Chevron | CVX | 90.94 | 90.94 | 89.13 | 89.63 | 1.26M |
| ConocoPhillips | COP | 48.94 | 48.94 | 47.56 | 48.00 | 781K |
| Gilead Sciences | GILD | 45.81 | 45.88 | 43.00 | 44.25 | 753K |
| UnitedHealth Group | UNH | 56.00 | 57.25 | 54.94 | 55.69 | 698K |
| Union Pacific | UNP | 48.88 | 49.56 | 48.44 | 49.19 | 556K |
| Comcast | CMCSA | 42.13 | 42.44 | 40.00 | 40.00 | 364K |
| Berkshire Hathaway | BRK.B | 1930.00 | 1933.00 | 1879.00 | 1889.00 | 19.3K |
See what else happened on November 23rd, 1999