Financial news on November 23, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.2591.3788.3789.6235.4M
Cisco SystemsCSCO89.2589.5087.5088.5024.1M
IntelINTC80.6681.2578.0079.0020.5M
AmazonAMZN80.3885.6376.2581.7518.3M
Oracle Corp.ORCL77.8877.8873.1973.5016.2M
PfizerPFE35.3835.8134.2535.6915M
AltriaMO27.8127.8825.7525.8811M
International Business MachinesIBM108.81109.87106.00106.0610.7M
Coca-ColaKO66.0066.9465.8166.639.63M
Abbott LaboratoriesABT38.4438.5637.3838.009.02M
AmgenAMGN49.0649.1947.0047.567.79M
Walt Disney & Co.DIS27.0627.3126.6927.007.79M
Wal-Mart StoresWMT56.6356.6355.5056.006.48M
PepsicoPEP36.5037.1335.8836.066.06M
AppleAAPL91.7595.2588.5092.814.85M
AT&T Inc.T51.3151.6950.7551.134.71M
ExxonMobilXOM79.8779.9477.6978.004.16M
General ElectricGE139.63139.63137.06137.634.12M
HP Inc.HPQ93.8894.9493.5093.884.03M
Home DepotHD80.0681.2579.8180.693.49M
Wells Fargo & Co.WFC47.0047.2545.8146.133.12M
JPMorgan ChaseJPM81.8782.2579.5079.943.03M
BoeingBA41.8841.9440.9441.752.81M
Procter & GamblePG110.80113.10110.30112.002.77M
SchlumbergerSLB65.2565.2563.8164.382.71M
McDonald'sMCD47.0647.0646.4446.692.62M
MerckMRK78.8178.8877.4478.132.49M
Verizon CommunicationsVZ63.6363.6361.6361.882.44M
Bristol-Myers SquibbBMY75.6375.8873.8874.252.4M
Johnson & JohnsonJNJ104.90104.90103.50104.002.11M
United TechnologiesUTX55.0057.3154.6356.061.36M
3MMMM98.6998.6996.3896.751.27M
ChevronCVX90.9490.9489.1389.631.26M
ConocoPhillipsCOP48.9448.9447.5648.00781K
Gilead SciencesGILD45.8145.8843.0044.25753K
UnitedHealth GroupUNH56.0057.2554.9455.69698K
Union PacificUNP48.8849.5648.4449.19556K
ComcastCMCSA42.1342.4440.0040.00364K
Berkshire HathawayBRK.B1930.001933.001879.001889.0019.3K

See what else happened on November 23, 1999