Financial news on November 23, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.7423.9323.1523.3792.1M
MicrosoftMSFT26.5226.7026.4026.5370.5M
Cisco SystemsCSCO18.9919.1518.9519.0044.8M
PfizerPFE27.1227.2026.6526.9032M
Oracle Corp.ORCL12.6012.8112.5112.7027.7M
AlphabetGOOGL167.92170.83166.50167.5224.8M
General ElectricGE35.9736.0435.4935.8121M
AppleAAPL62.2962.4561.0561.2716.3M
ExxonMobilXOM50.9151.2750.8751.2014.2M
MerckMRK27.1327.2126.9927.1411.5M
JPMorgan ChaseJPM37.6537.7037.2637.5610.9M
ComcastCMCSA30.8130.9830.3330.799.1M
Wal-Mart StoresWMT55.4555.9555.3555.658.97M
AT&T Inc.T25.6025.6525.3125.468.8M
AmgenAMGN60.0960.1859.2959.958.68M
AltriaMO57.6157.8156.5057.198.43M
HP Inc.HPQ20.1120.2519.9920.168.16M
Coca-ColaKO39.8039.8539.3939.717.91M
Abbott LaboratoriesABT42.9543.0842.1542.257.83M
AmazonAMZN38.1839.6838.0338.317.41M
Walt Disney & Co.DIS27.2027.3727.1127.326.17M
Home DepotHD43.2243.5743.0043.536.06M
ChevronCVX54.8055.0854.5054.565.75M
McDonald'sMCD29.2730.1229.2630.105.6M
International Business MachinesIBM94.7095.3794.5595.285.53M
Verizon CommunicationsVZ40.9341.1740.6240.975.38M
Johnson & JohnsonJNJ60.8460.8960.2860.575.38M
ConocoPhillipsCOP89.1290.0888.9289.704.94M
SchlumbergerSLB66.4567.1165.8966.104.64M
Bristol-Myers SquibbBMY23.5923.6323.3123.454.55M
Procter & GamblePG54.4654.5153.7554.064.24M
PepsicoPEP51.1051.4550.7851.363.78M
Wells Fargo & Co.WFC62.0562.4061.8762.403.68M
BoeingBA53.9654.3453.4154.333.23M
3MMMM80.7480.7580.0580.242.96M
United TechnologiesUTX97.2397.4196.5197.202.53M
UnitedHealth GroupUNH81.7582.7081.1882.512.34M
Gilead SciencesGILD34.6534.7734.1534.482.2M
Union PacificUNP63.4563.7663.0563.561.02M
Berkshire HathawayBRK.B2798.002799.002771.002790.0010.3K
Exchange Rates of November 23, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.250 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.185 CAD1 CAD = 0.844 USD
US DollarSwiss Franc1 USD = 1.158 CHF1 CHF = 0.863 USD
EuroJapanese Yen1 EUR = 135.130 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.428 EUR
EuroAustralian Dollar1 EUR = 1.664 AUD1 AUD = 0.601 EUR
EuroCanadian Dollar1 EUR = 1.552 CAD1 CAD = 0.644 EUR
EuroSwiss Franc1 EUR = 1.515 CHF1 CHF = 0.660 EUR
Pound SterlingAustralian Dollar1 GBP = 2.375 AUD1 AUD = 0.421 GBP
Pound SterlingCanadian Dollar1 GBP = 2.216 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.163 CHF1 CHF = 0.462 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.911 CHF1 CHF = 1.098 AUD

See what else happened on November 23, 2004