Financial news on November 23rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.74 | 23.93 | 23.15 | 23.37 | 92.1M |
| Microsoft | MSFT | 26.52 | 26.70 | 26.40 | 26.53 | 70.5M |
| Cisco Systems | CSCO | 18.99 | 19.15 | 18.95 | 19.00 | 44.8M |
| Pfizer | PFE | 27.12 | 27.20 | 26.65 | 26.90 | 32M |
| Oracle Corp. | ORCL | 12.60 | 12.81 | 12.51 | 12.70 | 27.7M |
| Alphabet | GOOGL | 167.92 | 170.83 | 166.50 | 167.52 | 24.8M |
| General Electric | GE | 35.97 | 36.04 | 35.49 | 35.81 | 21M |
| Apple | AAPL | 62.29 | 62.45 | 61.05 | 61.27 | 16.3M |
| ExxonMobil | XOM | 50.91 | 51.27 | 50.87 | 51.20 | 14.2M |
| Merck | MRK | 27.13 | 27.21 | 26.99 | 27.14 | 11.5M |
| JPMorgan Chase | JPM | 37.65 | 37.70 | 37.26 | 37.56 | 10.9M |
| Comcast | CMCSA | 30.81 | 30.98 | 30.33 | 30.79 | 9.1M |
| Wal-Mart Stores | WMT | 55.45 | 55.95 | 55.35 | 55.65 | 8.97M |
| AT&T Inc. | T | 25.60 | 25.65 | 25.31 | 25.46 | 8.8M |
| Amgen | AMGN | 60.09 | 60.18 | 59.29 | 59.95 | 8.68M |
| Altria | MO | 57.61 | 57.81 | 56.50 | 57.19 | 8.43M |
| HP Inc. | HPQ | 20.11 | 20.25 | 19.99 | 20.16 | 8.16M |
| Coca-Cola | KO | 39.80 | 39.85 | 39.39 | 39.71 | 7.91M |
| Abbott Laboratories | ABT | 42.95 | 43.08 | 42.15 | 42.25 | 7.83M |
| Amazon | AMZN | 38.18 | 39.68 | 38.03 | 38.31 | 7.41M |
| Walt Disney & Co. | DIS | 27.20 | 27.37 | 27.11 | 27.32 | 6.17M |
| Home Depot | HD | 43.22 | 43.57 | 43.00 | 43.53 | 6.06M |
| Chevron | CVX | 54.80 | 55.08 | 54.50 | 54.56 | 5.75M |
| McDonald's | MCD | 29.27 | 30.12 | 29.26 | 30.10 | 5.6M |
| International Business Machines | IBM | 94.70 | 95.37 | 94.55 | 95.28 | 5.53M |
| Verizon Communications | VZ | 40.93 | 41.17 | 40.62 | 40.97 | 5.38M |
| Johnson & Johnson | JNJ | 60.84 | 60.89 | 60.28 | 60.57 | 5.38M |
| ConocoPhillips | COP | 89.12 | 90.08 | 88.92 | 89.70 | 4.94M |
| Schlumberger | SLB | 66.45 | 67.11 | 65.89 | 66.10 | 4.64M |
| Bristol-Myers Squibb | BMY | 23.59 | 23.63 | 23.31 | 23.45 | 4.55M |
| Procter & Gamble | PG | 54.46 | 54.51 | 53.75 | 54.06 | 4.24M |
| Pepsico | PEP | 51.10 | 51.45 | 50.78 | 51.36 | 3.78M |
| Wells Fargo & Co. | WFC | 62.05 | 62.40 | 61.87 | 62.40 | 3.68M |
| Boeing | BA | 53.96 | 54.34 | 53.41 | 54.33 | 3.23M |
| 3M | MMM | 80.74 | 80.75 | 80.05 | 80.24 | 2.96M |
| United Technologies | UTX | 97.23 | 97.41 | 96.51 | 97.20 | 2.53M |
| UnitedHealth Group | UNH | 81.75 | 82.70 | 81.18 | 82.51 | 2.34M |
| Gilead Sciences | GILD | 34.65 | 34.77 | 34.15 | 34.48 | 2.2M |
| Union Pacific | UNP | 63.45 | 63.76 | 63.05 | 63.56 | 1.02M |
| Berkshire Hathaway | BRK.B | 2798.00 | 2799.00 | 2771.00 | 2790.00 | 10.3K |
Exchange Rates of November 23rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.185 CAD | 1 CAD = 0.844 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| Euro | Japanese Yen | 1 EUR = 135.130 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.428 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.515 CHF | 1 CHF = 0.660 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.375 AUD | 1 AUD = 0.421 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.216 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.163 CHF | 1 CHF = 0.462 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.911 CHF | 1 CHF = 1.098 AUD |
See what else happened on November 23rd, 2004