Financial news on November 23, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.74 23.93 23.15 23.37 92.1M
Microsoft MSFT 26.52 26.70 26.40 26.53 70.5M
Cisco Systems CSCO 18.99 19.15 18.95 19.00 44.8M
Pfizer PFE 27.12 27.20 26.65 26.90 32M
Oracle Corp. ORCL 12.60 12.81 12.51 12.70 27.7M
Alphabet GOOGL 167.92 170.83 166.50 167.52 24.8M
General Electric GE 35.97 36.04 35.49 35.81 21M
Apple AAPL 62.29 62.45 61.05 61.27 16.3M
ExxonMobil XOM 50.91 51.27 50.87 51.20 14.2M
Merck MRK 27.13 27.21 26.99 27.14 11.5M
JPMorgan Chase JPM 37.65 37.70 37.26 37.56 10.9M
Comcast CMCSA 30.81 30.98 30.33 30.79 9.1M
Wal-Mart Stores WMT 55.45 55.95 55.35 55.65 8.97M
AT&T Inc. T 25.60 25.65 25.31 25.46 8.8M
Amgen AMGN 60.09 60.18 59.29 59.95 8.68M
Altria MO 57.61 57.81 56.50 57.19 8.43M
HP Inc. HPQ 20.11 20.25 19.99 20.16 8.16M
Coca-Cola KO 39.80 39.85 39.39 39.71 7.91M
Abbott Laboratories ABT 42.95 43.08 42.15 42.25 7.83M
Amazon AMZN 38.18 39.68 38.03 38.31 7.41M
Walt Disney & Co. DIS 27.20 27.37 27.11 27.32 6.17M
Home Depot HD 43.22 43.57 43.00 43.53 6.06M
Chevron CVX 54.80 55.08 54.50 54.56 5.75M
McDonald's MCD 29.27 30.12 29.26 30.10 5.6M
International Business Machines IBM 94.70 95.37 94.55 95.28 5.53M
Verizon Communications VZ 40.93 41.17 40.62 40.97 5.38M
Johnson & Johnson JNJ 60.84 60.89 60.28 60.57 5.38M
ConocoPhillips COP 89.12 90.08 88.92 89.70 4.94M
Schlumberger SLB 66.45 67.11 65.89 66.10 4.64M
Bristol-Myers Squibb BMY 23.59 23.63 23.31 23.45 4.55M
Procter & Gamble PG 54.46 54.51 53.75 54.06 4.24M
Pepsico PEP 51.10 51.45 50.78 51.36 3.78M
Wells Fargo & Co. WFC 62.05 62.40 61.87 62.40 3.68M
Boeing BA 53.96 54.34 53.41 54.33 3.23M
3M MMM 80.74 80.75 80.05 80.24 2.96M
United Technologies UTX 97.23 97.41 96.51 97.20 2.53M
UnitedHealth Group UNH 81.75 82.70 81.18 82.51 2.34M
Gilead Sciences GILD 34.65 34.77 34.15 34.48 2.2M
Union Pacific UNP 63.45 63.76 63.05 63.56 1.02M
Berkshire Hathaway BRK.B 2798.00 2799.00 2771.00 2790.00 10.3K
Exchange Rates of November 23, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.250 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.185 CAD 1 CAD = 0.844 USD
US Dollar Swiss Franc 1 USD = 1.158 CHF 1 CHF = 0.863 USD
Euro Japanese Yen 1 EUR = 135.130 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.428 EUR
Euro Australian Dollar 1 EUR = 1.664 AUD 1 AUD = 0.601 EUR
Euro Canadian Dollar 1 EUR = 1.552 CAD 1 CAD = 0.644 EUR
Euro Swiss Franc 1 EUR = 1.515 CHF 1 CHF = 0.660 EUR
Pound Sterling Australian Dollar 1 GBP = 2.375 AUD 1 AUD = 0.421 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.216 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.163 CHF 1 CHF = 0.462 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.911 CHF 1 CHF = 1.098 AUD

See what else happened on November 23, 2004