Financial news on November 23, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.91 14.95 14.72 14.73 66.9M
Intel INTC 23.04 23.14 22.69 22.70 52.7M
Microsoft MSFT 24.61 24.79 24.47 24.47 49.1M
Cisco Systems CSCO 17.72 17.80 17.40 17.41 47.6M
JPMorgan Chase JPM 29.11 29.15 28.33 28.38 44.5M
Pfizer PFE 18.78 18.79 18.45 18.45 37M
Wells Fargo & Co. WFC 23.61 23.70 23.19 23.21 35.9M
AT&T Inc. T 27.98 28.01 27.52 27.55 30.2M
Gilead Sciences GILD 38.42 40.05 38.13 39.64 25.9M
HP Inc. HPQ 26.29 26.68 25.64 25.78 24.5M
Oracle Corp. ORCL 29.50 29.59 28.99 29.00 24.4M
ExxonMobil XOM 75.03 75.32 74.53 74.58 23.3M
Comcast CMCSA 21.22 21.36 21.07 21.07 16.8M
Apple AAPL 374.51 375.84 366.88 366.99 15.3M
Merck MRK 33.44 33.57 33.19 33.19 13.7M
Verizon Communications VZ 36.04 36.12 35.35 35.35 12.9M
Abbott Laboratories ABT 52.50 52.90 52.31 52.35 12.1M
Chevron CVX 95.42 95.58 93.75 93.75 11.7M
ConocoPhillips COP 67.28 67.76 66.93 66.93 11.3M
Walt Disney & Co. DIS 33.58 33.78 33.40 33.40 10.8M
Johnson & Johnson JNJ 62.59 62.65 61.99 61.99 10.4M
Altria MO 27.21 27.30 27.00 27.12 9.9M
Schlumberger SLB 67.95 68.36 66.18 66.50 9.72M
General Motors GM 20.48 20.69 20.06 20.24 9.59M
Wal-Mart Stores WMT 56.65 57.00 56.32 56.64 8.26M
Amazon AMZN 193.06 194.60 187.89 188.99 8.01M
Procter & Gamble PG 61.31 61.51 61.00 61.06 7.49M
Coca-Cola KO 65.46 65.50 64.80 64.87 7.04M
Bristol-Myers Squibb BMY 30.35 30.44 30.15 30.15 6.79M
Home Depot HD 36.78 36.89 36.47 36.52 6.71M
Berkshire Hathaway BRK.B 73.78 73.91 72.72 72.75 6.46M
Amgen AMGN 55.60 55.68 54.92 54.94 6.03M
UnitedHealth Group UNH 43.96 44.10 43.42 43.56 5.52M
Pepsico PEP 62.83 62.96 62.25 62.40 5.39M
Visa V 90.36 91.76 89.20 89.29 5.27M
International Business Machines IBM 180.67 181.49 177.52 177.95 4.8M
United Technologies UTX 71.77 72.43 70.97 70.97 4.71M
Alphabet GOOGL 575.35 580.25 570.11 570.11 4.65M
McDonald's MCD 92.32 92.50 91.70 91.87 4.56M
Boeing BA 63.62 63.75 62.33 62.36 4.27M
3M MMM 77.08 77.16 75.49 75.54 4.15M
Union Pacific UNP 97.12 97.46 95.53 96.00 2.42M
Exchange Rates of November 23, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.300 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.048 CAD 1 CAD = 0.955 USD
US Dollar Swiss Franc 1 USD = 0.919 CHF 1 CHF = 1.088 USD
US Dollar Chinese Yuan 1 USD = 6.358 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 103.140 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.859 GBP 1 GBP = 1.164 EUR
Euro Australian Dollar 1 EUR = 1.377 AUD 1 AUD = 0.726 EUR
Euro Canadian Dollar 1 EUR = 1.398 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.227 CHF 1 CHF = 0.815 EUR
Euro Chinese Yuan 1 EUR = 8.484 CNY 1 CNY = 0.118 EUR
Japanese Yen Pound Sterling 1 JPY = 0.833 GBP 1 GBP = 1.201 JPY
Japanese Yen Australian Dollar 1 JPY = 1.334 AUD 1 AUD = 0.750 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.355 CAD 1 CAD = 0.738 JPY
Japanese Yen Swiss Franc 1 JPY = 1.189 CHF 1 CHF = 0.841 JPY
Pound Sterling Australian Dollar 1 GBP = 1.602 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.626 CAD 1 CAD = 0.615 GBP
Pound Sterling Swiss Franc 1 GBP = 1.427 CHF 1 CHF = 0.701 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.872 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.890 CHF 1 CHF = 1.123 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.164 CNY 1 CNY = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.877 CHF 1 CHF = 1.140 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.070 CNY 1 CNY = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.912 CNY 1 CNY = 0.145 CHF

See what else happened on November 23, 2011