Financial news on November 23, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE14,9114,9514,7214,7366.9M
IntelINTC23,0423,1422,6922,7052.7M
MicrosoftMSFT24,6124,7924,4724,4749.1M
Cisco SystemsCSCO17,7217,8017,4017,4147.6M
JPMorgan ChaseJPM29,1129,1528,3328,3844.5M
PfizerPFE18,7818,7918,4518,4537M
Wells Fargo & Co.WFC23,6123,7023,1923,2135.9M
AT&T Inc.T27,9828,0127,5227,5530.2M
Gilead SciencesGILD38,4240,0538,1339,6425.9M
HP Inc.HPQ26,2926,6825,6425,7824.5M
Oracle Corp.ORCL29,5029,5928,9929,0024.4M
ExxonMobilXOM75,0375,3274,5374,5823.3M
ComcastCMCSA21,2221,3621,0721,0716.8M
AppleAAPL374,51375,84366,88366,9915.3M
MerckMRK33,4433,5733,1933,1913.7M
Verizon CommunicationsVZ36,0436,1235,3535,3512.9M
Abbott LaboratoriesABT52,5052,9052,3152,3512.1M
ChevronCVX95,4295,5893,7593,7511.7M
ConocoPhillipsCOP67,2867,7666,9366,9311.3M
Walt Disney & Co.DIS33,5833,7833,4033,4010.8M
Johnson & JohnsonJNJ62,5962,6561,9961,9910.4M
AltriaMO27,2127,3027,0027,129.9M
SchlumbergerSLB67,9568,3666,1866,509.72M
General MotorsGM20,4820,6920,0620,249.59M
Wal-Mart StoresWMT56,6557,0056,3256,648.26M
AmazonAMZN193,06194,60187,89188,998.01M
Procter & GamblePG61,3161,5161,0061,067.49M
Coca-ColaKO65,4665,5064,8064,877.04M
Bristol-Myers SquibbBMY30,3530,4430,1530,156.79M
Home DepotHD36,7836,8936,4736,526.71M
Berkshire HathawayBRK.B73,7873,9172,7272,756.46M
AmgenAMGN55,6055,6854,9254,946.03M
UnitedHealth GroupUNH43,9644,1043,4243,565.52M
PepsicoPEP62,8362,9662,2562,405.39M
VisaV90,3691,7689,2089,295.27M
International Business MachinesIBM180,67181,49177,52177,954.8M
United TechnologiesUTX71,7772,4370,9770,974.71M
AlphabetGOOGL575,35580,25570,11570,114.65M
McDonald'sMCD92,3292,5091,7091,874.56M
BoeingBA63,6263,7562,3362,364.27M
3MMMM77,0877,1675,4975,544.15M
Union PacificUNP97,1297,4695,5396,002.42M
Exchange Rates of November 23, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 77,300 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 1,048 CAD1 CAD = 0,955 USD
US DollarSwiss Franc1 USD = 0,919 CHF1 CHF = 1,088 USD
US DollarChinese Yuan1 USD = 6,358 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 103,140 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,859 GBP1 GBP = 1,164 EUR
EuroAustralian Dollar1 EUR = 1,377 AUD1 AUD = 0,726 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,227 CHF1 CHF = 0,815 EUR
EuroChinese Yuan1 EUR = 8,484 CNY1 CNY = 0,118 EUR
Japanese YenPound Sterling1 JPY = 0,833 GBP1 GBP = 1,201 JPY
Japanese YenAustralian Dollar1 JPY = 1,334 AUD1 AUD = 0,750 JPY
Japanese YenCanadian Dollar1 JPY = 1,355 CAD1 CAD = 0,738 JPY
Japanese YenSwiss Franc1 JPY = 1,189 CHF1 CHF = 0,841 JPY
Pound SterlingAustralian Dollar1 GBP = 1,602 AUD1 AUD = 0,624 GBP
Pound SterlingCanadian Dollar1 GBP = 1,626 CAD1 CAD = 0,615 GBP
Pound SterlingSwiss Franc1 GBP = 1,427 CHF1 CHF = 0,701 GBP
Pound SterlingChinese Yuan1 GBP = 9,872 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,015 CAD1 CAD = 0,985 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,123 AUD
Australian DollarChinese Yuan1 AUD = 6,164 CNY1 CNY = 0,162 AUD
Canadian DollarSwiss Franc1 CAD = 0,877 CHF1 CHF = 1,140 CAD
Canadian DollarChinese Yuan1 CAD = 6,070 CNY1 CNY = 0,165 CAD
Swiss FrancChinese Yuan1 CHF = 6,912 CNY1 CNY = 0,145 CHF

See what else happened on November 23, 2011