Financial news on November 23rd, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.91 | 14.95 | 14.72 | 14.73 | 66.9M |
| Intel | INTC | 23.04 | 23.14 | 22.69 | 22.70 | 52.7M |
| Microsoft | MSFT | 24.61 | 24.79 | 24.47 | 24.47 | 49.1M |
| Cisco Systems | CSCO | 17.72 | 17.80 | 17.40 | 17.41 | 47.6M |
| JPMorgan Chase | JPM | 29.11 | 29.15 | 28.33 | 28.38 | 44.5M |
| Pfizer | PFE | 18.78 | 18.79 | 18.45 | 18.45 | 37M |
| Wells Fargo & Co. | WFC | 23.61 | 23.70 | 23.19 | 23.21 | 35.9M |
| AT&T Inc. | T | 27.98 | 28.01 | 27.52 | 27.55 | 30.2M |
| Gilead Sciences | GILD | 38.42 | 40.05 | 38.13 | 39.64 | 25.9M |
| HP Inc. | HPQ | 26.29 | 26.68 | 25.64 | 25.78 | 24.5M |
| Oracle Corp. | ORCL | 29.50 | 29.59 | 28.99 | 29.00 | 24.4M |
| ExxonMobil | XOM | 75.03 | 75.32 | 74.53 | 74.58 | 23.3M |
| Comcast | CMCSA | 21.22 | 21.36 | 21.07 | 21.07 | 16.8M |
| Apple | AAPL | 374.51 | 375.84 | 366.88 | 366.99 | 15.3M |
| Merck | MRK | 33.44 | 33.57 | 33.19 | 33.19 | 13.7M |
| Verizon Communications | VZ | 36.04 | 36.12 | 35.35 | 35.35 | 12.9M |
| Abbott Laboratories | ABT | 52.50 | 52.90 | 52.31 | 52.35 | 12.1M |
| Chevron | CVX | 95.42 | 95.58 | 93.75 | 93.75 | 11.7M |
| ConocoPhillips | COP | 67.28 | 67.76 | 66.93 | 66.93 | 11.3M |
| Walt Disney & Co. | DIS | 33.58 | 33.78 | 33.40 | 33.40 | 10.8M |
| Johnson & Johnson | JNJ | 62.59 | 62.65 | 61.99 | 61.99 | 10.4M |
| Altria | MO | 27.21 | 27.30 | 27.00 | 27.12 | 9.9M |
| Schlumberger | SLB | 67.95 | 68.36 | 66.18 | 66.50 | 9.72M |
| General Motors | GM | 20.48 | 20.69 | 20.06 | 20.24 | 9.59M |
| Wal-Mart Stores | WMT | 56.65 | 57.00 | 56.32 | 56.64 | 8.26M |
| Amazon | AMZN | 193.06 | 194.60 | 187.89 | 188.99 | 8.01M |
| Procter & Gamble | PG | 61.31 | 61.51 | 61.00 | 61.06 | 7.49M |
| Coca-Cola | KO | 65.46 | 65.50 | 64.80 | 64.87 | 7.04M |
| Bristol-Myers Squibb | BMY | 30.35 | 30.44 | 30.15 | 30.15 | 6.79M |
| Home Depot | HD | 36.78 | 36.89 | 36.47 | 36.52 | 6.71M |
| Berkshire Hathaway | BRK.B | 73.78 | 73.91 | 72.72 | 72.75 | 6.46M |
| Amgen | AMGN | 55.60 | 55.68 | 54.92 | 54.94 | 6.03M |
| UnitedHealth Group | UNH | 43.96 | 44.10 | 43.42 | 43.56 | 5.52M |
| Pepsico | PEP | 62.83 | 62.96 | 62.25 | 62.40 | 5.39M |
| Visa | V | 90.36 | 91.76 | 89.20 | 89.29 | 5.27M |
| International Business Machines | IBM | 180.67 | 181.49 | 177.52 | 177.95 | 4.8M |
| United Technologies | UTX | 71.77 | 72.43 | 70.97 | 70.97 | 4.71M |
| Alphabet | GOOGL | 575.35 | 580.25 | 570.11 | 570.11 | 4.65M |
| McDonald's | MCD | 92.32 | 92.50 | 91.70 | 91.87 | 4.56M |
| Boeing | BA | 63.62 | 63.75 | 62.33 | 62.36 | 4.27M |
| 3M | MMM | 77.08 | 77.16 | 75.49 | 75.54 | 4.15M |
| Union Pacific | UNP | 97.12 | 97.46 | 95.53 | 96.00 | 2.42M |
Exchange Rates of November 23rd, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.300 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.048 CAD | 1 CAD = 0.955 USD |
| US Dollar | Swiss Franc | 1 USD = 0.919 CHF | 1 CHF = 1.088 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.358 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 103.140 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.377 AUD | 1 AUD = 0.726 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.227 CHF | 1 CHF = 0.815 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.484 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.833 GBP | 1 GBP = 1.201 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.334 AUD | 1 AUD = 0.750 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.355 CAD | 1 CAD = 0.738 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.189 CHF | 1 CHF = 0.841 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.602 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.626 CAD | 1 CAD = 0.615 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.872 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.123 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.164 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.877 CHF | 1 CHF = 1.140 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.070 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.912 CNY | 1 CNY = 0.145 CHF |
See what else happened on November 23rd, 2011