Financial news on October 23rd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 34.35 | 34.49 | 33.67 | 33.76 | 58.6M |
| FB | 51.75 | 52.25 | 51.13 | 51.90 | 57.2M | |
| Cisco Systems | CSCO | 22.61 | 22.64 | 22.20 | 22.26 | 49M |
| General Electric | GE | 25.99 | 26.00 | 25.64 | 25.70 | 39.5M |
| Intel | INTC | 23.93 | 24.05 | 23.56 | 23.74 | 31.7M |
| AT&T Inc. | T | 35.07 | 35.34 | 34.91 | 35.28 | 27.3M |
| Pfizer | PFE | 30.65 | 30.86 | 30.58 | 30.60 | 24.9M |
| Oracle Corp. | ORCL | 32.86 | 32.89 | 32.44 | 32.70 | 24.6M |
| JPMorgan Chase | JPM | 53.31 | 53.36 | 52.72 | 52.75 | 21M |
| General Motors | GM | 35.38 | 35.39 | 34.53 | 35.05 | 17.3M |
| Wells Fargo & Co. | WFC | 42.91 | 42.97 | 42.70 | 42.76 | 13.6M |
| Coca-Cola | KO | 39.08 | 39.25 | 38.80 | 39.09 | 12.6M |
| ExxonMobil | XOM | 87.52 | 87.65 | 86.95 | 87.61 | 11.4M |
| Verizon Communications | VZ | 51.03 | 51.38 | 50.77 | 50.82 | 11.4M |
| Apple | AAPL | 519.00 | 525.67 | 519.00 | 524.96 | 11.2M |
| Boeing | BA | 126.00 | 129.99 | 125.90 | 129.02 | 10.8M |
| Gilead Sciences | GILD | 68.46 | 69.35 | 68.03 | 69.01 | 9.77M |
| Merck | MRK | 46.60 | 46.72 | 46.48 | 46.56 | 9.65M |
| HP Inc. | HPQ | 23.84 | 23.97 | 23.63 | 23.76 | 9.15M |
| Procter & Gamble | PG | 80.34 | 81.25 | 80.25 | 80.91 | 8.96M |
| Comcast | CMCSA | 47.13 | 47.63 | 46.80 | 46.96 | 8.71M |
| UnitedHealth Group | UNH | 68.51 | 68.61 | 67.65 | 68.01 | 8.23M |
| Schlumberger | SLB | 93.67 | 93.75 | 92.62 | 92.84 | 7.72M |
| Abbott Laboratories | ABT | 36.91 | 37.26 | 36.81 | 37.23 | 7.57M |
| Altria | MO | 36.29 | 36.54 | 36.09 | 36.38 | 6.8M |
| Johnson & Johnson | JNJ | 92.07 | 92.43 | 91.52 | 92.10 | 6.45M |
| Wal-Mart Stores | WMT | 76.18 | 76.35 | 75.81 | 75.90 | 5.87M |
| Walt Disney & Co. | DIS | 68.81 | 69.20 | 68.02 | 68.12 | 5.86M |
| Home Depot | HD | 74.54 | 75.41 | 74.51 | 75.08 | 5.53M |
| International Business Machines | IBM | 175.09 | 175.99 | 174.40 | 175.77 | 5.41M |
| Bristol-Myers Squibb | BMY | 49.82 | 49.84 | 48.68 | 48.96 | 5.41M |
| Alphabet | GOOGL | 1001.00 | 1034.75 | 1000.63 | 1031.41 | 5.32M |
| Chevron | CVX | 120.29 | 120.64 | 119.84 | 120.13 | 4.96M |
| Pepsico | PEP | 83.27 | 83.44 | 82.79 | 83.33 | 4.67M |
| McDonald's | MCD | 95.08 | 95.20 | 93.93 | 94.21 | 4.58M |
| ConocoPhillips | COP | 72.92 | 72.92 | 71.95 | 72.39 | 4.44M |
| United Technologies | UTX | 106.20 | 106.92 | 105.66 | 106.39 | 3.4M |
| Amgen | AMGN | 114.94 | 116.15 | 114.10 | 115.67 | 3.37M |
| Amazon | AMZN | 330.84 | 331.72 | 324.06 | 326.76 | 2.82M |
| Union Pacific | UNP | 154.64 | 155.46 | 153.36 | 154.90 | 2.78M |
| Berkshire Hathaway | BRK.B | 117.10 | 117.50 | 116.30 | 116.41 | 2.76M |
| 3M | MMM | 123.43 | 123.73 | 122.50 | 123.20 | 2.34M |
| Visa | V | 198.68 | 199.11 | 197.18 | 198.89 | 1.87M |
Exchange Rates of October 23rd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.320 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.038 CAD | 1 CAD = 0.963 USD |
| US Dollar | Swiss Franc | 1 USD = 0.892 CHF | 1 CHF = 1.121 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.084 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 134.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.174 EUR |
| Euro | Australian Dollar | 1 EUR = 1.432 AUD | 1 AUD = 0.698 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.229 CHF | 1 CHF = 0.814 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.384 CNY | 1 CNY = 0.119 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.635 GBP | 1 GBP = 1.574 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.066 CAD | 1 CAD = 0.938 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.917 CHF | 1 CHF = 1.091 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.681 AUD | 1 AUD = 0.595 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.442 CHF | 1 CHF = 0.693 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.838 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.166 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.855 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.859 CHF | 1 CHF = 1.164 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.860 CNY | 1 CNY = 0.171 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.820 CNY | 1 CNY = 0.147 CHF |
See what else happened on October 23rd, 2013