Financial news on October 23, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT34.3534.4933.6733.7658.6M
FacebookFB51.7552.2551.1351.9057.2M
Cisco SystemsCSCO22.6122.6422.2022.2649M
General ElectricGE25.9926.0025.6425.7039.5M
IntelINTC23.9324.0523.5623.7431.7M
AT&T Inc.T35.0735.3434.9135.2827.3M
PfizerPFE30.6530.8630.5830.6024.9M
Oracle Corp.ORCL32.8632.8932.4432.7024.6M
JPMorgan ChaseJPM53.3153.3652.7252.7521M
General MotorsGM35.3835.3934.5335.0517.3M
Wells Fargo & Co.WFC42.9142.9742.7042.7613.6M
Coca-ColaKO39.0839.2538.8039.0912.6M
ExxonMobilXOM87.5287.6586.9587.6111.4M
Verizon CommunicationsVZ51.0351.3850.7750.8211.4M
AppleAAPL519.00525.67519.00524.9611.2M
BoeingBA126.00129.99125.90129.0210.8M
Gilead SciencesGILD68.4669.3568.0369.019.77M
MerckMRK46.6046.7246.4846.569.65M
HP Inc.HPQ23.8423.9723.6323.769.15M
Procter & GamblePG80.3481.2580.2580.918.96M
ComcastCMCSA47.1347.6346.8046.968.71M
UnitedHealth GroupUNH68.5168.6167.6568.018.23M
SchlumbergerSLB93.6793.7592.6292.847.72M
Abbott LaboratoriesABT36.9137.2636.8137.237.57M
AltriaMO36.2936.5436.0936.386.8M
Johnson & JohnsonJNJ92.0792.4391.5292.106.45M
Wal-Mart StoresWMT76.1876.3575.8175.905.87M
Walt Disney & Co.DIS68.8169.2068.0268.125.86M
Home DepotHD74.5475.4174.5175.085.53M
International Business MachinesIBM175.09175.99174.40175.775.41M
Bristol-Myers SquibbBMY49.8249.8448.6848.965.41M
AlphabetGOOGL1001.001034.751000.631031.415.32M
ChevronCVX120.29120.64119.84120.134.96M
PepsicoPEP83.2783.4482.7983.334.67M
McDonald'sMCD95.0895.2093.9394.214.58M
ConocoPhillipsCOP72.9272.9271.9572.394.44M
United TechnologiesUTX106.20106.92105.66106.393.4M
AmgenAMGN114.94116.15114.10115.673.37M
AmazonAMZN330.84331.72324.06326.762.82M
Union PacificUNP154.64155.46153.36154.902.78M
Berkshire HathawayBRK.B117.10117.50116.30116.412.76M
3MMMM123.43123.73122.50123.202.34M
VisaV198.68199.11197.18198.891.87M
Exchange Rates of October 23, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.320 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.038 CAD1 CAD = 0.963 USD
US DollarSwiss Franc1 USD = 0.892 CHF1 CHF = 1.121 USD
US DollarChinese Yuan1 USD = 6.084 CNY1 CNY = 0.164 USD
EuroJapanese Yen1 EUR = 134.050 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.174 EUR
EuroAustralian Dollar1 EUR = 1.432 AUD1 AUD = 0.698 EUR
EuroCanadian Dollar1 EUR = 1.430 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.229 CHF1 CHF = 0.814 EUR
EuroChinese Yuan1 EUR = 8.384 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.635 GBP1 GBP = 1.574 JPY
Japanese YenAustralian Dollar1 JPY = 1.068 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 1.066 CAD1 CAD = 0.938 JPY
Japanese YenSwiss Franc1 JPY = 0.917 CHF1 CHF = 1.091 JPY
Pound SterlingAustralian Dollar1 GBP = 1.681 AUD1 AUD = 0.595 GBP
Pound SterlingCanadian Dollar1 GBP = 1.678 CAD1 CAD = 0.596 GBP
Pound SterlingSwiss Franc1 GBP = 1.442 CHF1 CHF = 0.693 GBP
Pound SterlingChinese Yuan1 GBP = 9.838 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.998 CAD1 CAD = 1.002 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.166 AUD
Australian DollarChinese Yuan1 AUD = 5.855 CNY1 CNY = 0.171 AUD
Canadian DollarSwiss Franc1 CAD = 0.859 CHF1 CHF = 1.164 CAD
Canadian DollarChinese Yuan1 CAD = 5.860 CNY1 CNY = 0.171 CAD
Swiss FrancChinese Yuan1 CHF = 6.820 CNY1 CNY = 0.147 CHF

See what else happened on October 23, 2013