Financial news on October 23rd, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 52.30 | 54.07 | 52.25 | 52.87 | 135M |
| General Electric | GE | 29.70 | 29.83 | 29.42 | 29.51 | 76.9M |
| Apple | AAPL | 116.70 | 119.23 | 116.33 | 119.08 | 59.4M |
| AT&T Inc. | T | 34.70 | 34.74 | 33.62 | 33.74 | 46.2M |
| FB | 101.91 | 102.85 | 100.16 | 102.19 | 42.8M | |
| Intel | INTC | 34.54 | 35.03 | 34.40 | 34.90 | 42.8M |
| Pfizer | PFE | 33.46 | 34.35 | 33.23 | 34.05 | 27.5M |
| Cisco Systems | CSCO | 29.02 | 29.38 | 28.93 | 29.35 | 26.1M |
| Coca-Cola | KO | 43.31 | 43.31 | 42.75 | 42.79 | 18.8M |
| General Motors | GM | 35.54 | 36.06 | 35.41 | 35.95 | 18.3M |
| JPMorgan Chase | JPM | 63.63 | 64.19 | 63.50 | 63.87 | 17M |
| Wells Fargo & Co. | WFC | 54.34 | 54.80 | 54.11 | 54.75 | 16.9M |
| Oracle Corp. | ORCL | 38.12 | 38.16 | 37.79 | 38.07 | 16.5M |
| Procter & Gamble | PG | 76.76 | 78.45 | 76.31 | 77.03 | 16.5M |
| Merck | MRK | 52.35 | 53.25 | 52.14 | 52.88 | 15.7M |
| Gilead Sciences | GILD | 108.46 | 109.65 | 105.50 | 107.99 | 15M |
| Verizon Communications | VZ | 46.14 | 46.33 | 45.94 | 46.16 | 13.3M |
| ExxonMobil | XOM | 82.41 | 83.00 | 81.89 | 82.98 | 13.2M |
| Wal-Mart Stores | WMT | 59.19 | 59.28 | 58.22 | 58.30 | 13M |
| Visa | V | 77.46 | 77.63 | 74.95 | 77.07 | 12M |
| McDonald's | MCD | 111.18 | 112.87 | 111.10 | 112.59 | 11.7M |
| Amazon | AMZN | 617.68 | 619.45 | 595.36 | 599.03 | 10.7M |
| Comcast | CMCSA | 62.20 | 62.20 | 61.60 | 61.98 | 10.1M |
| Abbott Laboratories | ABT | 43.52 | 43.86 | 43.19 | 43.60 | 9.58M |
| Johnson & Johnson | JNJ | 99.88 | 100.88 | 99.53 | 100.31 | 9.18M |
| Schlumberger | SLB | 77.84 | 79.24 | 77.40 | 78.35 | 8.87M |
| HP Inc. | HPQ | 28.98 | 29.25 | 28.73 | 29.03 | 8.32M |
| Chevron | CVX | 90.75 | 91.93 | 90.09 | 91.24 | 8.13M |
| Bristol-Myers Squibb | BMY | 63.58 | 65.55 | 63.48 | 65.16 | 8.08M |
| Altria | MO | 61.51 | 61.58 | 60.22 | 61.05 | 8.03M |
| Walt Disney & Co. | DIS | 114.21 | 114.21 | 111.85 | 113.09 | 7.93M |
| Alphabet | GOOGL | 750.06 | 752.50 | 717.94 | 719.33 | 6.34M |
| ConocoPhillips | COP | 54.30 | 54.81 | 53.65 | 54.61 | 5.91M |
| UnitedHealth Group | UNH | 114.45 | 116.62 | 114.04 | 115.92 | 5.5M |
| International Business Machines | IBM | 144.61 | 145.49 | 143.70 | 144.68 | 5.37M |
| Home Depot | HD | 125.01 | 125.75 | 122.97 | 124.61 | 5.28M |
| United Technologies | UTX | 100.46 | 100.90 | 100.18 | 100.62 | 5.03M |
| Pepsico | PEP | 103.32 | 103.44 | 101.93 | 102.43 | 5.02M |
| Union Pacific | UNP | 97.42 | 98.26 | 96.16 | 96.92 | 4.95M |
| Boeing | BA | 147.37 | 147.75 | 144.91 | 146.70 | 4.69M |
| Amgen | AMGN | 153.61 | 156.20 | 151.86 | 155.75 | 3.66M |
| Berkshire Hathaway | BRK.B | 138.00 | 138.00 | 136.76 | 137.78 | 3.17M |
| 3M | MMM | 156.54 | 157.19 | 154.50 | 155.79 | 3M |
Exchange Rates of October 23rd, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 121.452 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.653 GBP | 1 GBP = 1.531 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.316 CAD | 1 CAD = 0.760 USD |
| US Dollar | Swiss Franc | 1 USD = 0.978 CHF | 1 CHF = 1.022 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.349 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 16.575 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.481 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 133.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.390 EUR |
| Euro | Australian Dollar | 1 EUR = 1.522 AUD | 1 AUD = 0.657 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.994 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 18.278 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.347 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.157 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.137 MXN | 1 MXN = 7.321 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.119 AUD | 1 AUD = 0.472 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.015 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.721 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.411 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.991 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.415 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.588 CNY | 1 CNY = 0.218 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.989 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.128 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.824 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.605 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.445 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.483 CNY | 1 CNY = 0.154 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.956 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.671 SEK | 1 SEK = 0.115 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.339 SEK | 1 SEK = 0.747 CNY |
See what else happened on October 23rd, 2015