Financial news on October 23, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 52.30 54.07 52.25 52.87 135M
General Electric GE 29.70 29.83 29.42 29.51 76.9M
Apple AAPL 116.70 119.23 116.33 119.08 59.4M
AT&T Inc. T 34.70 34.74 33.62 33.74 46.2M
Facebook FB 101.91 102.85 100.16 102.19 42.8M
Intel INTC 34.54 35.03 34.40 34.90 42.8M
Pfizer PFE 33.46 34.35 33.23 34.05 27.5M
Cisco Systems CSCO 29.02 29.38 28.93 29.35 26.1M
Coca-Cola KO 43.31 43.31 42.75 42.79 18.8M
General Motors GM 35.54 36.06 35.41 35.95 18.3M
JPMorgan Chase JPM 63.63 64.19 63.50 63.87 17M
Wells Fargo & Co. WFC 54.34 54.80 54.11 54.75 16.9M
Oracle Corp. ORCL 38.12 38.16 37.79 38.07 16.5M
Procter & Gamble PG 76.76 78.45 76.31 77.03 16.5M
Merck MRK 52.35 53.25 52.14 52.88 15.7M
Gilead Sciences GILD 108.46 109.65 105.50 107.99 15M
Verizon Communications VZ 46.14 46.33 45.94 46.16 13.3M
ExxonMobil XOM 82.41 83.00 81.89 82.98 13.2M
Wal-Mart Stores WMT 59.19 59.28 58.22 58.30 13M
Visa V 77.46 77.63 74.95 77.07 12M
McDonald's MCD 111.18 112.87 111.10 112.59 11.7M
Amazon AMZN 617.68 619.45 595.36 599.03 10.7M
Comcast CMCSA 62.20 62.20 61.60 61.98 10.1M
Abbott Laboratories ABT 43.52 43.86 43.19 43.60 9.58M
Johnson & Johnson JNJ 99.88 100.88 99.53 100.31 9.18M
Schlumberger SLB 77.84 79.24 77.40 78.35 8.87M
HP Inc. HPQ 28.98 29.25 28.73 29.03 8.32M
Chevron CVX 90.75 91.93 90.09 91.24 8.13M
Bristol-Myers Squibb BMY 63.58 65.55 63.48 65.16 8.08M
Altria MO 61.51 61.58 60.22 61.05 8.03M
Walt Disney & Co. DIS 114.21 114.21 111.85 113.09 7.93M
Alphabet GOOGL 750.06 752.50 717.94 719.33 6.34M
ConocoPhillips COP 54.30 54.81 53.65 54.61 5.91M
UnitedHealth Group UNH 114.45 116.62 114.04 115.92 5.5M
International Business Machines IBM 144.61 145.49 143.70 144.68 5.37M
Home Depot HD 125.01 125.75 122.97 124.61 5.28M
United Technologies UTX 100.46 100.90 100.18 100.62 5.03M
Pepsico PEP 103.32 103.44 101.93 102.43 5.02M
Union Pacific UNP 97.42 98.26 96.16 96.92 4.95M
Boeing BA 147.37 147.75 144.91 146.70 4.69M
Amgen AMGN 153.61 156.20 151.86 155.75 3.66M
Berkshire Hathaway BRK.B 138.00 138.00 136.76 137.78 3.17M
3M MMM 156.54 157.19 154.50 155.79 3M
Exchange Rates of October 23, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.907 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 121.452 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.653 GBP 1 GBP = 1.531 USD
US Dollar Australian Dollar 1 USD = 1.383 AUD 1 AUD = 0.723 USD
US Dollar Canadian Dollar 1 USD = 1.316 CAD 1 CAD = 0.760 USD
US Dollar Swiss Franc 1 USD = 0.978 CHF 1 CHF = 1.022 USD
US Dollar Chinese Yuan 1 USD = 6.349 CNY 1 CNY = 0.158 USD
US Dollar Mexican Peso 1 USD = 16.575 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.481 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 133.840 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.720 GBP 1 GBP = 1.390 EUR
Euro Australian Dollar 1 EUR = 1.522 AUD 1 AUD = 0.657 EUR
Euro Canadian Dollar 1 EUR = 1.447 CAD 1 CAD = 0.691 EUR
Euro Swiss Franc 1 EUR = 1.078 CHF 1 CHF = 0.928 EUR
Euro Chinese Yuan 1 EUR = 6.994 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 18.278 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.347 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 125.000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.157 JPY
Japanese Yen Mexican Peso 1 JPY = 0.137 MXN 1 MXN = 7.321 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.409 JPY
Pound Sterling Australian Dollar 1 GBP = 2.119 AUD 1 AUD = 0.472 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.015 CAD 1 CAD = 0.496 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.721 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.411 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 12.991 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.950 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.707 CHF 1 CHF = 1.415 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.588 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 11.989 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.128 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.743 CHF 1 CHF = 1.346 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.824 CNY 1 CNY = 0.207 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.605 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.445 SEK 1 SEK = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.483 CNY 1 CNY = 0.154 CHF
Swiss Franc Mexican Peso 1 CHF = 16.956 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.671 SEK 1 SEK = 0.115 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.339 SEK 1 SEK = 0.747 CNY

See what else happened on October 23, 2015