Financial news on September 23rd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.17 | 17.50 | 16.95 | 17.00 | 134M |
| Intel | INTC | 19.63 | 20.24 | 19.60 | 19.88 | 72.1M |
| Cisco Systems | CSCO | 23.52 | 23.53 | 22.75 | 22.80 | 65.5M |
| Microsoft | MSFT | 25.92 | 26.25 | 25.64 | 25.71 | 60.6M |
| AT&T Inc. | T | 27.03 | 27.69 | 26.81 | 27.13 | 53.3M |
| Pfizer | PFE | 16.86 | 16.88 | 16.41 | 16.43 | 48.1M |
| Oracle Corp. | ORCL | 21.47 | 21.47 | 21.05 | 21.13 | 40.7M |
| Wells Fargo & Co. | WFC | 29.33 | 29.41 | 28.71 | 28.76 | 38.2M |
| Comcast | CMCSA | 17.27 | 17.28 | 16.81 | 16.84 | 37.1M |
| JPMorgan Chase | JPM | 46.40 | 46.50 | 44.98 | 45.06 | 34.4M |
| Verizon Communications | VZ | 29.64 | 30.36 | 29.55 | 29.88 | 25.8M |
| Altria | MO | 17.87 | 17.99 | 17.73 | 17.75 | 22.5M |
| Apple | AAPL | 185.40 | 188.90 | 185.03 | 185.50 | 21.2M |
| ExxonMobil | XOM | 69.87 | 70.34 | 68.85 | 69.00 | 20.9M |
| Merck | MRK | 31.39 | 31.60 | 31.16 | 31.33 | 20.5M |
| ConocoPhillips | COP | 46.77 | 46.79 | 45.75 | 45.83 | 18.9M |
| HP Inc. | HPQ | 46.89 | 47.86 | 46.82 | 46.93 | 16M |
| UnitedHealth Group | UNH | 27.85 | 27.85 | 26.63 | 26.68 | 15.2M |
| Procter & Gamble | PG | 57.34 | 58.05 | 57.15 | 57.25 | 14.6M |
| Home Depot | HD | 27.72 | 27.95 | 27.31 | 27.35 | 14.1M |
| Wal-Mart Stores | WMT | 51.04 | 51.13 | 50.40 | 50.40 | 14M |
| Abbott Laboratories | ABT | 46.87 | 46.87 | 46.09 | 46.13 | 12.9M |
| Johnson & Johnson | JNJ | 61.16 | 61.28 | 60.70 | 60.77 | 11.2M |
| Walt Disney & Co. | DIS | 28.49 | 28.60 | 28.04 | 28.08 | 11.1M |
| Bristol-Myers Squibb | BMY | 22.37 | 22.62 | 22.22 | 22.24 | 10.6M |
| Coca-Cola | KO | 52.94 | 53.15 | 52.17 | 52.58 | 10.4M |
| Chevron | CVX | 72.50 | 72.88 | 71.25 | 71.37 | 9.85M |
| McDonald's | MCD | 55.88 | 56.27 | 55.50 | 55.54 | 8.59M |
| Schlumberger | SLB | 61.80 | 61.97 | 59.88 | 60.26 | 7.93M |
| Amgen | AMGN | 60.99 | 61.00 | 60.27 | 60.55 | 7.59M |
| Pepsico | PEP | 58.69 | 59.08 | 58.34 | 58.47 | 6.12M |
| Amazon | AMZN | 92.82 | 94.50 | 92.22 | 92.38 | 5.69M |
| International Business Machines | IBM | 121.26 | 122.74 | 120.71 | 120.82 | 5.54M |
| Gilead Sciences | GILD | 46.25 | 46.50 | 45.75 | 45.88 | 5.45M |
| Alphabet | GOOGL | 500.78 | 507.00 | 497.71 | 498.46 | 5.4M |
| United Technologies | UTX | 63.48 | 63.72 | 62.67 | 62.74 | 4.7M |
| Boeing | BA | 53.35 | 53.40 | 52.26 | 52.37 | 4.61M |
| Visa | V | 74.41 | 74.99 | 73.76 | 73.92 | 3.74M |
| 3M | MMM | 75.12 | 76.00 | 74.30 | 74.42 | 3.34M |
| Union Pacific | UNP | 62.00 | 62.25 | 60.75 | 60.82 | 3.07M |
| Berkshire Hathaway | BRK.B | 3367.00 | 3395.00 | 3347.00 | 3360.00 | 26.5K |
Exchange Rates of September 23rd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.450 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.077 CAD | 1 CAD = 0.929 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.972 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 134.530 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.111 EUR |
| Euro | Australian Dollar | 1 EUR = 1.695 AUD | 1 AUD = 0.590 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.584 CAD | 1 CAD = 0.631 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 10.046 CNY | 1 CNY = 0.100 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.669 GBP | 1 GBP = 1.494 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.261 AUD | 1 AUD = 0.793 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.850 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.125 CHF | 1 CHF = 0.889 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.882 AUD | 1 AUD = 0.531 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.759 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.680 CHF | 1 CHF = 0.595 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.143 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.072 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.929 CNY | 1 CNY = 0.169 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.341 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.639 CNY | 1 CNY = 0.151 CHF |
See what else happened on September 23rd, 2009