Financial news on September 23rd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 100.60 | 102.94 | 100.54 | 102.64 | 63.3M |
| FB | 76.33 | 78.63 | 76.04 | 78.29 | 36.7M | |
| Oracle Corp. | ORCL | 39.50 | 39.59 | 38.80 | 38.83 | 34.3M |
| Microsoft | MSFT | 46.85 | 46.98 | 46.47 | 46.56 | 33.4M |
| Pfizer | PFE | 29.83 | 30.23 | 29.50 | 30.05 | 29M |
| Intel | INTC | 34.71 | 34.71 | 34.38 | 34.42 | 25.7M |
| General Electric | GE | 25.99 | 26.14 | 25.98 | 26.02 | 21.6M |
| Cisco Systems | CSCO | 24.87 | 25.03 | 24.67 | 24.70 | 20.7M |
| Wells Fargo & Co. | WFC | 52.85 | 53.04 | 52.09 | 52.10 | 20.4M |
| AT&T Inc. | T | 35.46 | 35.51 | 35.23 | 35.26 | 16.7M |
| JPMorgan Chase | JPM | 60.82 | 61.40 | 60.77 | 60.94 | 14.3M |
| Comcast | CMCSA | 55.99 | 55.99 | 54.95 | 54.97 | 13.3M |
| HP Inc. | HPQ | 36.30 | 36.58 | 35.78 | 35.79 | 10.9M |
| Gilead Sciences | GILD | 104.71 | 106.21 | 104.55 | 105.39 | 10.7M |
| Verizon Communications | VZ | 50.09 | 50.15 | 49.78 | 49.91 | 10.5M |
| ExxonMobil | XOM | 96.28 | 97.16 | 96.03 | 96.03 | 10.3M |
| Coca-Cola | KO | 42.00 | 42.16 | 41.88 | 41.89 | 10.2M |
| General Motors | GM | 33.24 | 33.58 | 33.14 | 33.22 | 8.67M |
| Johnson & Johnson | JNJ | 107.77 | 108.10 | 107.19 | 107.46 | 8.1M |
| Merck | MRK | 60.15 | 60.73 | 59.69 | 60.28 | 8M |
| Procter & Gamble | PG | 84.65 | 84.92 | 84.44 | 84.44 | 7.68M |
| Abbott Laboratories | ABT | 42.71 | 43.16 | 42.49 | 42.50 | 6.58M |
| Wal-Mart Stores | WMT | 76.00 | 76.23 | 75.57 | 75.60 | 6.53M |
| Altria | MO | 45.27 | 45.44 | 44.82 | 44.82 | 6.32M |
| Walt Disney & Co. | DIS | 89.12 | 89.24 | 88.23 | 88.31 | 6.02M |
| Home Depot | HD | 91.79 | 92.22 | 91.45 | 91.49 | 5.82M |
| Chevron | CVX | 123.53 | 123.98 | 122.86 | 123.06 | 5.61M |
| Schlumberger | SLB | 101.81 | 103.07 | 101.25 | 102.09 | 4.96M |
| McDonald's | MCD | 93.70 | 94.15 | 93.44 | 93.51 | 4.69M |
| ConocoPhillips | COP | 79.54 | 79.84 | 78.86 | 78.91 | 4.34M |
| Bristol-Myers Squibb | BMY | 51.28 | 51.64 | 50.83 | 51.29 | 4.1M |
| United Technologies | UTX | 106.48 | 106.48 | 105.04 | 105.42 | 3.83M |
| Pepsico | PEP | 93.55 | 93.58 | 92.84 | 92.93 | 3.38M |
| International Business Machines | IBM | 192.75 | 193.07 | 191.52 | 191.62 | 3.26M |
| Boeing | BA | 128.28 | 128.54 | 127.03 | 127.38 | 2.94M |
| Berkshire Hathaway | BRK.B | 139.18 | 139.71 | 138.75 | 138.78 | 2.77M |
| Union Pacific | UNP | 108.20 | 108.58 | 107.79 | 107.80 | 2.66M |
| UnitedHealth Group | UNH | 87.32 | 87.69 | 86.38 | 86.59 | 2.64M |
| Amazon | AMZN | 322.46 | 327.60 | 321.25 | 323.63 | 2.35M |
| Amgen | AMGN | 141.84 | 142.40 | 140.57 | 140.68 | 2.32M |
| 3M | MMM | 145.23 | 145.60 | 144.35 | 144.37 | 2.05M |
| Visa | V | 213.90 | 213.90 | 212.46 | 212.46 | 1.99M |
| Alphabet | GOOGL | 595.00 | 596.65 | 590.24 | 591.18 | 1.4M |
Exchange Rates of September 23rd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.860 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 0.940 CHF | 1 CHF = 1.064 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.137 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 139.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.883 CNY | 1 CNY = 0.127 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.785 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.038 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.017 CAD | 1 CAD = 0.983 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.863 CHF | 1 CHF = 1.159 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.853 AUD | 1 AUD = 0.540 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.815 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.058 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.021 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.831 CHF | 1 CHF = 1.203 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.426 CNY | 1 CNY = 0.184 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.541 CNY | 1 CNY = 0.180 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.530 CNY | 1 CNY = 0.153 CHF |
See what else happened on September 23rd, 2014