Financial news on April 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 63.60 | 63.65 | 59.77 | 60.87 | 139M | |
| Microsoft | MSFT | 39.74 | 39.97 | 39.30 | 39.86 | 42.4M |
| Verizon Communications | VZ | 47.40 | 47.49 | 46.07 | 46.28 | 41.6M |
| AT&T Inc. | T | 35.00 | 35.10 | 34.45 | 34.50 | 36.6M |
| Cisco Systems | CSCO | 23.64 | 23.64 | 23.24 | 23.33 | 34M |
| General Motors | GM | 35.50 | 35.70 | 33.52 | 34.17 | 33.4M |
| Apple | AAPL | 568.21 | 570.00 | 560.73 | 567.77 | 27.1M |
| General Electric | GE | 26.44 | 26.64 | 26.23 | 26.46 | 25.6M |
| Intel | INTC | 26.81 | 26.96 | 26.64 | 26.75 | 25.4M |
| Pfizer | PFE | 30.90 | 30.90 | 30.20 | 30.71 | 25M |
| Gilead Sciences | GILD | 74.93 | 75.00 | 71.63 | 74.08 | 22.1M |
| Comcast | CMCSA | 51.35 | 51.93 | 51.13 | 51.37 | 16.9M |
| JPMorgan Chase | JPM | 56.07 | 56.26 | 55.61 | 56.19 | 15.4M |
| Oracle Corp. | ORCL | 39.76 | 39.86 | 39.02 | 39.75 | 14M |
| Wells Fargo & Co. | WFC | 49.74 | 49.74 | 49.17 | 49.32 | 12.6M |
| HP Inc. | HPQ | 31.94 | 32.08 | 31.75 | 32.00 | 11.6M |
| Coca-Cola | KO | 40.70 | 40.89 | 40.46 | 40.70 | 11.4M |
| Procter & Gamble | PG | 80.26 | 81.38 | 80.01 | 81.15 | 9.52M |
| Amazon | AMZN | 329.67 | 337.40 | 322.95 | 337.15 | 9.29M |
| ExxonMobil | XOM | 100.48 | 100.60 | 99.86 | 100.01 | 9.06M |
| Altria | MO | 38.34 | 38.80 | 38.07 | 38.40 | 8.67M |
| Home Depot | HD | 78.97 | 79.81 | 78.72 | 79.77 | 7.27M |
| Merck | MRK | 57.32 | 57.82 | 56.85 | 57.53 | 6.71M |
| Johnson & Johnson | JNJ | 100.24 | 100.37 | 99.55 | 99.96 | 6.15M |
| Amgen | AMGN | 114.11 | 114.50 | 111.79 | 113.72 | 6.11M |
| Bristol-Myers Squibb | BMY | 51.03 | 51.03 | 50.31 | 50.71 | 5.5M |
| ConocoPhillips | COP | 74.42 | 74.64 | 73.95 | 74.49 | 5.25M |
| Chevron | CVX | 124.84 | 124.92 | 124.14 | 124.30 | 5.19M |
| Schlumberger | SLB | 102.06 | 102.62 | 101.52 | 101.80 | 5.17M |
| McDonald's | MCD | 99.52 | 100.10 | 99.13 | 99.84 | 4.76M |
| Walt Disney & Co. | DIS | 79.74 | 80.06 | 79.11 | 79.59 | 4.63M |
| UnitedHealth Group | UNH | 76.15 | 77.08 | 75.91 | 76.59 | 4.6M |
| Abbott Laboratories | ABT | 38.65 | 38.65 | 38.10 | 38.43 | 4.42M |
| International Business Machines | IBM | 192.22 | 192.22 | 190.03 | 190.22 | 4.41M |
| Wal-Mart Stores | WMT | 78.17 | 78.47 | 77.70 | 78.31 | 4.35M |
| Boeing | BA | 130.41 | 130.62 | 128.43 | 129.86 | 4.18M |
| Pepsico | PEP | 85.38 | 85.67 | 85.00 | 85.52 | 3.75M |
| Visa | V | 209.80 | 210.50 | 207.59 | 209.40 | 3.39M |
| Berkshire Hathaway | BRK.B | 127.80 | 127.90 | 126.61 | 126.95 | 2.85M |
| 3M | MMM | 136.38 | 136.99 | 135.00 | 136.65 | 2.85M |
| United Technologies | UTX | 120.08 | 120.08 | 118.55 | 118.98 | 2.15M |
| Alphabet | GOOGL | 541.69 | 542.50 | 531.00 | 534.44 | 2.07M |
| Union Pacific | UNP | 192.30 | 192.55 | 190.01 | 190.58 | 1.37M |
Exchange Rates of April 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.102 CAD | 1 CAD = 0.907 USD |
| US Dollar | Swiss Franc | 1 USD = 0.882 CHF | 1 CHF = 1.134 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.249 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 141.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.823 GBP | 1 GBP = 1.215 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.220 CHF | 1 CHF = 0.820 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.642 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.720 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.949 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.077 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.814 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.852 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.481 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.498 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.021 CAD | 1 CAD = 0.980 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.788 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.800 CHF | 1 CHF = 1.250 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.668 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.086 CNY | 1 CNY = 0.141 CHF |
See what else happened on April 24th, 2014