Financial news on April 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 63,60 63,65 59,77 60,87 139M
Microsoft MSFT 39,74 39,97 39,30 39,86 42.4M
Verizon Communications VZ 47,40 47,49 46,07 46,28 41.6M
AT&T Inc. T 35,00 35,10 34,45 34,50 36.6M
Cisco Systems CSCO 23,64 23,64 23,24 23,33 34M
General Motors GM 35,50 35,70 33,52 34,17 33.4M
Apple AAPL 568,21 570,00 560,73 567,77 27.1M
General Electric GE 26,44 26,64 26,23 26,46 25.6M
Intel INTC 26,81 26,96 26,64 26,75 25.4M
Pfizer PFE 30,90 30,90 30,20 30,71 25M
Gilead Sciences GILD 74,93 75,00 71,63 74,08 22.1M
Comcast CMCSA 51,35 51,93 51,13 51,37 16.9M
JPMorgan Chase JPM 56,07 56,26 55,61 56,19 15.4M
Oracle Corp. ORCL 39,76 39,86 39,02 39,75 14M
Wells Fargo & Co. WFC 49,74 49,74 49,17 49,32 12.6M
HP Inc. HPQ 31,94 32,08 31,75 32,00 11.6M
Coca-Cola KO 40,70 40,89 40,46 40,70 11.4M
Procter & Gamble PG 80,26 81,38 80,01 81,15 9.52M
Amazon AMZN 329,67 337,40 322,95 337,15 9.29M
ExxonMobil XOM 100,48 100,60 99,86 100,01 9.06M
Altria MO 38,34 38,80 38,07 38,40 8.67M
Home Depot HD 78,97 79,81 78,72 79,77 7.27M
Merck MRK 57,32 57,82 56,85 57,53 6.71M
Johnson & Johnson JNJ 100,24 100,37 99,55 99,96 6.15M
Amgen AMGN 114,11 114,50 111,79 113,72 6.11M
Bristol-Myers Squibb BMY 51,03 51,03 50,31 50,71 5.5M
ConocoPhillips COP 74,42 74,64 73,95 74,49 5.25M
Chevron CVX 124,84 124,92 124,14 124,30 5.19M
Schlumberger SLB 102,06 102,62 101,52 101,80 5.17M
McDonald's MCD 99,52 100,10 99,13 99,84 4.76M
Walt Disney & Co. DIS 79,74 80,06 79,11 79,59 4.63M
UnitedHealth Group UNH 76,15 77,08 75,91 76,59 4.6M
Abbott Laboratories ABT 38,65 38,65 38,10 38,43 4.42M
International Business Machines IBM 192,22 192,22 190,03 190,22 4.41M
Wal-Mart Stores WMT 78,17 78,47 77,70 78,31 4.35M
Boeing BA 130,41 130,62 128,43 129,86 4.18M
Pepsico PEP 85,38 85,67 85,00 85,52 3.75M
Visa V 209,80 210,50 207,59 209,40 3.39M
Berkshire Hathaway BRK.B 127,80 127,90 126,61 126,95 2.85M
3M MMM 136,38 136,99 135,00 136,65 2.85M
United Technologies UTX 120,08 120,08 118,55 118,98 2.15M
Alphabet GOOGL 541,69 542,50 531,00 534,44 2.07M
Union Pacific UNP 192,30 192,55 190,01 190,58 1.37M
Exchange Rates of April 24, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102,270 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,102 CAD 1 CAD = 0,907 USD
US Dollar Swiss Franc 1 USD = 0,882 CHF 1 CHF = 1,134 USD
US Dollar Chinese Yuan 1 USD = 6,249 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 141,440 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,823 GBP 1 GBP = 1,215 EUR
Euro Australian Dollar 1 EUR = 1,493 AUD 1 AUD = 0,670 EUR
Euro Canadian Dollar 1 EUR = 1,525 CAD 1 CAD = 0,656 EUR
Euro Swiss Franc 1 EUR = 1,220 CHF 1 CHF = 0,820 EUR
Euro Chinese Yuan 1 EUR = 8,642 CNY 1 CNY = 0,116 EUR
Japanese Yen Pound Sterling 1 JPY = 0,581 GBP 1 GBP = 1,720 JPY
Japanese Yen Australian Dollar 1 JPY = 1,054 AUD 1 AUD = 0,949 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,077 CAD 1 CAD = 0,928 JPY
Japanese Yen Swiss Franc 1 JPY = 0,862 CHF 1 CHF = 1,160 JPY
Pound Sterling Australian Dollar 1 GBP = 1,814 AUD 1 AUD = 0,551 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,852 CAD 1 CAD = 0,540 GBP
Pound Sterling Swiss Franc 1 GBP = 1,481 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,498 CNY 1 CNY = 0,095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,021 CAD 1 CAD = 0,980 AUD
Australian Dollar Swiss Franc 1 AUD = 0,816 CHF 1 CHF = 1,225 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,788 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,800 CHF 1 CHF = 1,250 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,668 CNY 1 CNY = 0,176 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,086 CNY 1 CNY = 0,141 CHF

See what else happened on April 24, 2014