Financial news on August 24th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87,0693,5087,0692,1960.2M
IntelINTC82,3184,5082,2583,7530.9M
Cisco SystemsCSCO65,0667,0065,0666,8118.6M
AmazonAMZN116,00125,50115,90123,1012.5M
PfizerPFE38,5039,3138,2539,1911.8M
Oracle Corp.ORCL37,1338,4436,7536,948.88M
International Business MachinesIBM123,37123,62121,00122,008.44M
Walt Disney & Co.DIS29,9430,1329,6929,886.31M
Abbott LaboratoriesABT43,6344,3143,3144,066M
JPMorgan ChaseJPM84,5088,5084,5086,564.85M
PepsicoPEP35,0035,1934,1934,504.82M
General ElectricGE115,62117,87115,56116,624.79M
Wal-Mart StoresWMT47,6348,0647,0047,754.65M
AppleAAPL60,3860,7559,9460,384.48M
MerckMRK69,8170,0068,5069,134.18M
AmgenAMGN83,1383,2580,3181,634.04M
Procter & GamblePG98,50100,8098,50100,703.61M
AltriaMO37,5037,8137,2537,383.37M
Coca-ColaKO58,8159,6258,4459,253.23M
BoeingBA45,6946,3844,7545,003.2M
ExxonMobilXOM82,3782,5680,8181,623.13M
Bristol-Myers SquibbBMY72,6373,3172,4473,063.12M
Johnson & JohnsonJNJ101,20103,40100,70103,203.06M
McDonald'sMCD40,8842,2540,8841,313.05M
Verizon CommunicationsVZ62,1362,8861,5062,883.02M
HP Inc.HPQ105,00106,90104,80106,502.92M
AT&T Inc.T50,5651,5650,5051,062.87M
Home DepotHD63,7564,2562,3863,942.36M
Wells Fargo & Co.WFC42,9444,0042,6343,442.28M
SchlumbergerSLB67,7568,3167,1367,631.82M
ChevronCVX95,7596,4495,1396,131.02M
United TechnologiesUTX69,3869,9468,8169,69903K
3MMMM98,1399,1397,5098,69808K
Gilead SciencesGILD83,0083,5082,0082,81736K
ComcastCMCSA31,8131,8830,5031,00693K
Union PacificUNP53,6354,3853,5654,19658K
ConocoPhillipsCOP53,0653,0652,1353,00464K
UnitedHealth GroupUNH62,8863,1261,6961,69298K
Berkshire HathawayBRK.B2050,002053,002022,002044,0020.5K

See what else happened on August 24th, 1999