Financial news on August 24th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 87.06 | 93.50 | 87.06 | 92.19 | 60.2M |
| Intel | INTC | 82.31 | 84.50 | 82.25 | 83.75 | 30.9M |
| Cisco Systems | CSCO | 65.06 | 67.00 | 65.06 | 66.81 | 18.6M |
| Amazon | AMZN | 116.00 | 125.50 | 115.90 | 123.10 | 12.5M |
| Pfizer | PFE | 38.50 | 39.31 | 38.25 | 39.19 | 11.8M |
| Oracle Corp. | ORCL | 37.13 | 38.44 | 36.75 | 36.94 | 8.88M |
| International Business Machines | IBM | 123.37 | 123.62 | 121.00 | 122.00 | 8.44M |
| Walt Disney & Co. | DIS | 29.94 | 30.13 | 29.69 | 29.88 | 6.31M |
| Abbott Laboratories | ABT | 43.63 | 44.31 | 43.31 | 44.06 | 6M |
| JPMorgan Chase | JPM | 84.50 | 88.50 | 84.50 | 86.56 | 4.85M |
| Pepsico | PEP | 35.00 | 35.19 | 34.19 | 34.50 | 4.82M |
| General Electric | GE | 115.62 | 117.87 | 115.56 | 116.62 | 4.79M |
| Wal-Mart Stores | WMT | 47.63 | 48.06 | 47.00 | 47.75 | 4.65M |
| Apple | AAPL | 60.38 | 60.75 | 59.94 | 60.38 | 4.48M |
| Merck | MRK | 69.81 | 70.00 | 68.50 | 69.13 | 4.18M |
| Amgen | AMGN | 83.13 | 83.25 | 80.31 | 81.63 | 4.04M |
| Procter & Gamble | PG | 98.50 | 100.80 | 98.50 | 100.70 | 3.61M |
| Altria | MO | 37.50 | 37.81 | 37.25 | 37.38 | 3.37M |
| Coca-Cola | KO | 58.81 | 59.62 | 58.44 | 59.25 | 3.23M |
| Boeing | BA | 45.69 | 46.38 | 44.75 | 45.00 | 3.2M |
| ExxonMobil | XOM | 82.37 | 82.56 | 80.81 | 81.62 | 3.13M |
| Bristol-Myers Squibb | BMY | 72.63 | 73.31 | 72.44 | 73.06 | 3.12M |
| Johnson & Johnson | JNJ | 101.20 | 103.40 | 100.70 | 103.20 | 3.06M |
| McDonald's | MCD | 40.88 | 42.25 | 40.88 | 41.31 | 3.05M |
| Verizon Communications | VZ | 62.13 | 62.88 | 61.50 | 62.88 | 3.02M |
| HP Inc. | HPQ | 105.00 | 106.90 | 104.80 | 106.50 | 2.92M |
| AT&T Inc. | T | 50.56 | 51.56 | 50.50 | 51.06 | 2.87M |
| Home Depot | HD | 63.75 | 64.25 | 62.38 | 63.94 | 2.36M |
| Wells Fargo & Co. | WFC | 42.94 | 44.00 | 42.63 | 43.44 | 2.28M |
| Schlumberger | SLB | 67.75 | 68.31 | 67.13 | 67.63 | 1.82M |
| Chevron | CVX | 95.75 | 96.44 | 95.13 | 96.13 | 1.02M |
| United Technologies | UTX | 69.38 | 69.94 | 68.81 | 69.69 | 903K |
| 3M | MMM | 98.13 | 99.13 | 97.50 | 98.69 | 808K |
| Gilead Sciences | GILD | 83.00 | 83.50 | 82.00 | 82.81 | 736K |
| Comcast | CMCSA | 31.81 | 31.88 | 30.50 | 31.00 | 693K |
| Union Pacific | UNP | 53.63 | 54.38 | 53.56 | 54.19 | 658K |
| ConocoPhillips | COP | 53.06 | 53.06 | 52.13 | 53.00 | 464K |
| UnitedHealth Group | UNH | 62.88 | 63.12 | 61.69 | 61.69 | 298K |
| Berkshire Hathaway | BRK.B | 2050.00 | 2053.00 | 2022.00 | 2044.00 | 20.5K |
See what else happened on August 24th, 1999