Financial news on August 24, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 87.06 93.50 87.06 92.19 60.2M
Intel INTC 82.31 84.50 82.25 83.75 30.9M
Cisco Systems CSCO 65.06 67.00 65.06 66.81 18.6M
Amazon AMZN 116.00 125.50 115.90 123.10 12.5M
Pfizer PFE 38.50 39.31 38.25 39.19 11.8M
Oracle Corp. ORCL 37.13 38.44 36.75 36.94 8.88M
International Business Machines IBM 123.37 123.62 121.00 122.00 8.44M
Walt Disney & Co. DIS 29.94 30.13 29.69 29.88 6.31M
Abbott Laboratories ABT 43.63 44.31 43.31 44.06 6M
JPMorgan Chase JPM 84.50 88.50 84.50 86.56 4.85M
Pepsico PEP 35.00 35.19 34.19 34.50 4.82M
General Electric GE 115.62 117.87 115.56 116.62 4.79M
Wal-Mart Stores WMT 47.63 48.06 47.00 47.75 4.65M
Apple AAPL 60.38 60.75 59.94 60.38 4.48M
Merck MRK 69.81 70.00 68.50 69.13 4.18M
Amgen AMGN 83.13 83.25 80.31 81.63 4.04M
Procter & Gamble PG 98.50 100.80 98.50 100.70 3.61M
Altria MO 37.50 37.81 37.25 37.38 3.37M
Coca-Cola KO 58.81 59.62 58.44 59.25 3.23M
Boeing BA 45.69 46.38 44.75 45.00 3.2M
ExxonMobil XOM 82.37 82.56 80.81 81.62 3.13M
Bristol-Myers Squibb BMY 72.63 73.31 72.44 73.06 3.12M
Johnson & Johnson JNJ 101.20 103.40 100.70 103.20 3.06M
McDonald's MCD 40.88 42.25 40.88 41.31 3.05M
Verizon Communications VZ 62.13 62.88 61.50 62.88 3.02M
HP Inc. HPQ 105.00 106.90 104.80 106.50 2.92M
AT&T Inc. T 50.56 51.56 50.50 51.06 2.87M
Home Depot HD 63.75 64.25 62.38 63.94 2.36M
Wells Fargo & Co. WFC 42.94 44.00 42.63 43.44 2.28M
Schlumberger SLB 67.75 68.31 67.13 67.63 1.82M
Chevron CVX 95.75 96.44 95.13 96.13 1.02M
United Technologies UTX 69.38 69.94 68.81 69.69 903K
3M MMM 98.13 99.13 97.50 98.69 808K
Gilead Sciences GILD 83.00 83.50 82.00 82.81 736K
Comcast CMCSA 31.81 31.88 30.50 31.00 693K
Union Pacific UNP 53.63 54.38 53.56 54.19 658K
ConocoPhillips COP 53.06 53.06 52.13 53.00 464K
UnitedHealth Group UNH 62.88 63.12 61.69 61.69 298K
Berkshire Hathaway BRK.B 2050.00 2053.00 2022.00 2044.00 20.5K

See what else happened on August 24, 1999