Financial news on August 24, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT87.0693.5087.0692.1960.2M
IntelINTC82.3184.5082.2583.7530.9M
Cisco SystemsCSCO65.0667.0065.0666.8118.6M
AmazonAMZN116.00125.50115.90123.1012.5M
PfizerPFE38.5039.3138.2539.1911.8M
Oracle Corp.ORCL37.1338.4436.7536.948.88M
International Business MachinesIBM123.37123.62121.00122.008.44M
Walt Disney & Co.DIS29.9430.1329.6929.886.31M
Abbott LaboratoriesABT43.6344.3143.3144.066M
JPMorgan ChaseJPM84.5088.5084.5086.564.85M
PepsicoPEP35.0035.1934.1934.504.82M
General ElectricGE115.62117.87115.56116.624.79M
Wal-Mart StoresWMT47.6348.0647.0047.754.65M
AppleAAPL60.3860.7559.9460.384.48M
MerckMRK69.8170.0068.5069.134.18M
AmgenAMGN83.1383.2580.3181.634.04M
Procter & GamblePG98.50100.8098.50100.703.61M
AltriaMO37.5037.8137.2537.383.37M
Coca-ColaKO58.8159.6258.4459.253.23M
BoeingBA45.6946.3844.7545.003.2M
ExxonMobilXOM82.3782.5680.8181.623.13M
Bristol-Myers SquibbBMY72.6373.3172.4473.063.12M
Johnson & JohnsonJNJ101.20103.40100.70103.203.06M
McDonald'sMCD40.8842.2540.8841.313.05M
Verizon CommunicationsVZ62.1362.8861.5062.883.02M
HP Inc.HPQ105.00106.90104.80106.502.92M
AT&T Inc.T50.5651.5650.5051.062.87M
Home DepotHD63.7564.2562.3863.942.36M
Wells Fargo & Co.WFC42.9444.0042.6343.442.28M
SchlumbergerSLB67.7568.3167.1367.631.82M
ChevronCVX95.7596.4495.1396.131.02M
United TechnologiesUTX69.3869.9468.8169.69903K
3MMMM98.1399.1397.5098.69808K
Gilead SciencesGILD83.0083.5082.0082.81736K
ComcastCMCSA31.8131.8830.5031.00693K
Union PacificUNP53.6354.3853.5654.19658K
ConocoPhillipsCOP53.0653.0652.1353.00464K
UnitedHealth GroupUNH62.8863.1261.6961.69298K
Berkshire HathawayBRK.B2050.002053.002022.002044.0020.5K

See what else happened on August 24, 1999