Financial news on August 24th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.36 | 14.50 | 14.05 | 14.20 | 85.6M |
| Microsoft | MSFT | 24.41 | 24.73 | 24.28 | 24.64 | 54.2M |
| Cisco Systems | CSCO | 22.22 | 22.64 | 21.93 | 22.06 | 52.7M |
| Wells Fargo & Co. | WFC | 28.17 | 28.54 | 27.20 | 27.32 | 51.6M |
| JPMorgan Chase | JPM | 43.86 | 44.24 | 42.95 | 43.01 | 40.4M |
| Intel | INTC | 18.97 | 19.00 | 18.66 | 18.76 | 38.7M |
| Pfizer | PFE | 16.73 | 16.79 | 16.61 | 16.73 | 31.2M |
| ExxonMobil | XOM | 70.04 | 71.65 | 69.93 | 71.30 | 25.6M |
| ConocoPhillips | COP | 44.54 | 45.41 | 44.44 | 45.31 | 22.4M |
| Oracle Corp. | ORCL | 22.13 | 22.49 | 22.04 | 22.32 | 22.2M |
| Abbott Laboratories | ABT | 45.73 | 46.13 | 45.25 | 46.08 | 19.2M |
| Comcast | CMCSA | 15.05 | 15.27 | 15.01 | 15.10 | 18.7M |
| AT&T Inc. | T | 26.18 | 26.28 | 26.00 | 26.14 | 18M |
| Altria | MO | 18.14 | 18.45 | 18.05 | 18.33 | 16.7M |
| Home Depot | HD | 27.73 | 27.73 | 26.94 | 27.03 | 16.2M |
| HP Inc. | HPQ | 44.83 | 45.12 | 44.53 | 44.79 | 15.1M |
| Apple | AAPL | 170.12 | 170.71 | 168.27 | 169.06 | 14.5M |
| Merck | MRK | 32.99 | 33.00 | 32.31 | 32.50 | 13.6M |
| UnitedHealth Group | UNH | 29.09 | 29.72 | 28.55 | 29.69 | 11.9M |
| Procter & Gamble | PG | 53.77 | 53.92 | 52.97 | 53.34 | 11.8M |
| Wal-Mart Stores | WMT | 51.52 | 51.70 | 51.15 | 51.55 | 11.6M |
| Coca-Cola | KO | 49.80 | 49.80 | 48.81 | 49.06 | 10.9M |
| Johnson & Johnson | JNJ | 61.18 | 61.28 | 60.69 | 61.28 | 10.5M |
| Chevron | CVX | 70.10 | 70.94 | 69.91 | 70.76 | 9.75M |
| Walt Disney & Co. | DIS | 26.99 | 27.12 | 26.73 | 26.80 | 9.36M |
| Schlumberger | SLB | 57.58 | 58.30 | 56.88 | 57.34 | 9.33M |
| Verizon Communications | VZ | 31.36 | 31.53 | 31.26 | 31.41 | 9.18M |
| Bristol-Myers Squibb | BMY | 22.69 | 22.69 | 22.44 | 22.58 | 6.78M |
| McDonald's | MCD | 56.38 | 56.38 | 55.70 | 55.91 | 6.64M |
| International Business Machines | IBM | 119.92 | 120.88 | 119.10 | 119.32 | 6.36M |
| Boeing | BA | 46.51 | 47.79 | 45.97 | 47.13 | 6.16M |
| Gilead Sciences | GILD | 46.15 | 46.18 | 45.56 | 46.00 | 5.97M |
| United Technologies | UTX | 58.93 | 59.72 | 58.77 | 59.30 | 5.76M |
| Pepsico | PEP | 57.69 | 57.78 | 57.06 | 57.45 | 5.69M |
| Amgen | AMGN | 60.75 | 60.84 | 60.03 | 60.38 | 5.3M |
| Visa | V | 69.25 | 69.50 | 67.76 | 67.95 | 4.99M |
| Alphabet | GOOGL | 467.35 | 470.09 | 464.43 | 468.73 | 4.9M |
| Amazon | AMZN | 85.17 | 85.59 | 84.24 | 84.50 | 4.72M |
| Union Pacific | UNP | 62.05 | 62.30 | 60.79 | 61.22 | 2.81M |
| 3M | MMM | 72.74 | 73.00 | 72.01 | 72.56 | 2.5M |
| Berkshire Hathaway | BRK.B | 3342.50 | 3381.00 | 3316.00 | 3325.50 | 24.5K |
Exchange Rates of August 24th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 94.490 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.077 CAD | 1 CAD = 0.929 USD |
| US Dollar | Swiss Franc | 1 USD = 1.062 CHF | 1 CHF = 0.942 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 135.100 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.539 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.770 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.552 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.263 AUD | 1 AUD = 0.792 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.139 CAD | 1 CAD = 0.878 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.123 CHF | 1 CHF = 0.890 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.959 AUD | 1 AUD = 0.510 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.768 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.742 CHF | 1 CHF = 0.574 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.202 CNY | 1 CNY = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.902 CAD | 1 CAD = 1.109 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.722 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.985 CHF | 1 CHF = 1.015 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.345 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.435 CNY | 1 CNY = 0.155 CHF |
See what else happened on August 24th, 2009