Financial news on August 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 94.87 | 108.80 | 92.00 | 103.12 | 162M |
| General Electric | GE | 22.84 | 24.38 | 19.37 | 23.87 | 91.2M |
| Microsoft | MSFT | 40.45 | 43.31 | 39.72 | 41.68 | 88.8M |
| FB | 77.03 | 87.14 | 72.00 | 82.09 | 83.7M | |
| Intel | INTC | 25.20 | 27.63 | 24.87 | 26.25 | 83.2M |
| AT&T Inc. | T | 32.18 | 33.27 | 30.97 | 32.37 | 77.2M |
| Cisco Systems | CSCO | 24.89 | 26.08 | 23.03 | 25.19 | 61.7M |
| Pfizer | PFE | 31.97 | 33.25 | 28.47 | 32.13 | 52.3M |
| Coca-Cola | KO | 37.99 | 38.94 | 36.56 | 38.38 | 44.1M |
| Wells Fargo & Co. | WFC | 49.20 | 53.24 | 47.75 | 51.25 | 40.2M |
| JPMorgan Chase | JPM | 59.29 | 62.92 | 50.07 | 60.25 | 36.3M |
| Verizon Communications | VZ | 44.35 | 45.87 | 38.06 | 44.74 | 36.1M |
| General Motors | GM | 27.30 | 28.90 | 24.62 | 27.80 | 35.7M |
| ExxonMobil | XOM | 67.99 | 71.38 | 66.55 | 68.72 | 35.5M |
| HP Inc. | HPQ | 25.61 | 27.76 | 24.85 | 26.60 | 35.3M |
| Oracle Corp. | ORCL | 35.73 | 37.06 | 35.14 | 36.08 | 32.5M |
| Walt Disney & Co. | DIS | 93.38 | 100.00 | 90.00 | 95.36 | 30.1M |
| Comcast | CMCSA | 53.35 | 56.30 | 50.01 | 54.41 | 26.2M |
| Gilead Sciences | GILD | 97.31 | 106.67 | 86.00 | 100.66 | 25.7M |
| Johnson & Johnson | JNJ | 91.08 | 95.21 | 81.79 | 92.82 | 25.6M |
| Merck | MRK | 53.07 | 55.13 | 45.69 | 53.99 | 24.8M |
| Chevron | CVX | 70.55 | 75.38 | 69.58 | 72.12 | 24.2M |
| Procter & Gamble | PG | 68.57 | 71.07 | 65.02 | 69.14 | 23.7M |
| Wal-Mart Stores | WMT | 63.74 | 66.16 | 61.50 | 63.95 | 22.2M |
| ConocoPhillips | COP | 41.98 | 44.93 | 41.10 | 42.93 | 21.3M |
| Visa | V | 64.16 | 71.06 | 60.00 | 68.36 | 20.9M |
| Abbott Laboratories | ABT | 44.51 | 45.81 | 42.73 | 43.70 | 18.4M |
| Schlumberger | SLB | 73.92 | 76.30 | 73.02 | 73.87 | 17.3M |
| Altria | MO | 48.71 | 52.90 | 47.41 | 52.14 | 17.2M |
| Bristol-Myers Squibb | BMY | 57.99 | 60.94 | 51.82 | 58.65 | 15.2M |
| McDonald's | MCD | 91.58 | 95.88 | 87.50 | 92.87 | 15.1M |
| Home Depot | HD | 110.05 | 115.88 | 92.17 | 112.54 | 14M |
| Berkshire Hathaway | BRK.B | 127.55 | 133.97 | 125.50 | 129.57 | 13.8M |
| Pepsico | PEP | 91.58 | 94.47 | 76.48 | 91.83 | 13.4M |
| United Technologies | UTX | 88.67 | 93.19 | 87.17 | 90.87 | 10.8M |
| Union Pacific | UNP | 81.18 | 85.19 | 79.31 | 82.66 | 10.3M |
| International Business Machines | IBM | 143.47 | 147.76 | 142.32 | 143.47 | 10.2M |
| Amazon | AMZN | 463.58 | 489.76 | 451.00 | 463.37 | 10.1M |
| Boeing | BA | 123.64 | 135.50 | 115.14 | 127.19 | 9.43M |
| UnitedHealth Group | UNH | 110.86 | 114.99 | 95.00 | 110.43 | 8.82M |
| Amgen | AMGN | 145.33 | 154.42 | 140.00 | 147.64 | 8.7M |
| 3M | MMM | 137.12 | 142.09 | 134.00 | 138.58 | 7.36M |
| Alphabet | GOOGL | 600.60 | 644.33 | 593.09 | 618.11 | 6.49M |
Exchange Rates of August 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.862 EUR | 1 EUR = 1.160 USD |
| US Dollar | Japanese Yen | 1 USD = 118.395 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.635 GBP | 1 GBP = 1.575 USD |
| US Dollar | Australian Dollar | 1 USD = 1.399 AUD | 1 AUD = 0.715 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 0.931 CHF | 1 CHF = 1.074 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.404 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 17.180 MXN | 1 MXN = 0.058 USD |
| US Dollar | Swidish Krona | 1 USD = 8.261 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 137.306 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.736 GBP | 1 GBP = 1.359 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.080 CHF | 1 CHF = 0.926 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.414 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 19.925 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.578 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 126.582 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.054 CNY | 1 CNY = 18.553 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.145 MXN | 1 MXN = 6.887 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.327 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.205 AUD | 1 AUD = 0.454 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.093 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.085 CNY | 1 CNY = 0.099 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 27.060 MXN | 1 MXN = 0.037 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.006 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.665 CHF | 1 CHF = 1.503 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.567 CNY | 1 CNY = 0.219 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.285 MXN | 1 MXN = 0.081 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.899 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.701 CHF | 1 CHF = 1.427 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.818 CNY | 1 CNY = 0.208 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.940 MXN | 1 MXN = 0.077 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.213 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.864 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.467 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.864 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.289 SEK | 1 SEK = 0.776 CNY |
See what else happened on August 24th, 2015