Financial news on February 24th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 83.37 | 84.94 | 81.87 | 82.12 | 29.6M |
| Intel | INTC | 94.13 | 95.63 | 92.25 | 92.38 | 18.9M |
| Cisco Systems | CSCO | 65.88 | 66.94 | 64.75 | 64.75 | 9.68M |
| Oracle Corp. | ORCL | 26.75 | 26.81 | 25.75 | 26.19 | 8.48M |
| Altria | MO | 41.19 | 41.94 | 40.81 | 41.19 | 5.73M |
| Pfizer | PFE | 87.25 | 88.00 | 86.25 | 87.50 | 5.5M |
| Wal-Mart Stores | WMT | 46.88 | 47.31 | 46.50 | 46.88 | 4.16M |
| Apple | AAPL | 21.31 | 21.37 | 20.75 | 21.31 | 4.08M |
| Schlumberger | SLB | 72.25 | 72.75 | 70.38 | 70.81 | 3.99M |
| Home Depot | HD | 67.00 | 67.31 | 65.13 | 65.13 | 3.89M |
| General Electric | GE | 77.37 | 77.50 | 76.56 | 76.75 | 3.66M |
| Johnson & Johnson | JNJ | 71.63 | 73.75 | 71.13 | 73.13 | 3.58M |
| Merck | MRK | 129.10 | 130.00 | 127.50 | 127.90 | 3.36M |
| ExxonMobil | XOM | 62.69 | 63.19 | 62.25 | 62.75 | 3.26M |
| Boeing | BA | 50.69 | 50.75 | 49.06 | 50.31 | 3.11M |
| Pepsico | PEP | 35.25 | 35.44 | 35.00 | 35.19 | 3.1M |
| Bristol-Myers Squibb | BMY | 100.00 | 102.00 | 99.69 | 100.60 | 3.04M |
| HP Inc. | HPQ | 64.25 | 64.31 | 62.00 | 62.56 | 2.92M |
| International Business Machines | IBM | 102.62 | 102.87 | 101.75 | 102.50 | 2.57M |
| Abbott Laboratories | ABT | 74.94 | 75.00 | 74.06 | 74.81 | 2.34M |
| Coca-Cola | KO | 68.69 | 69.06 | 68.06 | 68.31 | 2.26M |
| UnitedHealth Group | UNH | 60.25 | 61.75 | 59.31 | 59.62 | 2.15M |
| Amgen | AMGN | 53.88 | 54.44 | 53.00 | 53.00 | 2.14M |
| Chevron | CVX | 77.44 | 79.19 | 77.25 | 78.81 | 1.91M |
| Walt Disney & Co. | DIS | 113.70 | 113.90 | 111.60 | 111.90 | 1.69M |
| Verizon Communications | VZ | 89.12 | 89.19 | 87.81 | 88.56 | 1.63M |
| Procter & Gamble | PG | 83.38 | 84.19 | 82.50 | 82.94 | 1.48M |
| McDonald's | MCD | 52.56 | 52.63 | 51.69 | 51.88 | 1.48M |
| JPMorgan Chase | JPM | 121.19 | 121.19 | 119.69 | 119.75 | 1.46M |
| AT&T Inc. | T | 76.00 | 76.06 | 74.31 | 75.13 | 1.35M |
| Amazon | AMZN | 65.00 | 68.13 | 64.25 | 64.88 | 1.16M |
| ConocoPhillips | COP | 45.88 | 45.94 | 45.50 | 45.75 | 1.16M |
| 3M | MMM | 86.00 | 86.00 | 84.31 | 84.75 | 1.06M |
| Wells Fargo & Co. | WFC | 39.81 | 39.81 | 39.00 | 39.50 | 1.02M |
| Union Pacific | UNP | 59.63 | 59.63 | 57.75 | 58.06 | 601K |
| Comcast | CMCSA | 32.13 | 33.50 | 32.13 | 33.19 | 431K |
| United Technologies | UTX | 85.63 | 85.88 | 84.38 | 84.81 | 312K |
| Gilead Sciences | GILD | 37.75 | 37.75 | 36.00 | 36.06 | 133K |
| Berkshire Hathaway | BRK.B | 1857.00 | 1864.00 | 1825.00 | 1825.00 | 5.8K |
See what else happened on February 24th, 1998