Financial news on February 24, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT83,3784,9481,8782,1229.6M
IntelINTC94,1395,6392,2592,3818.9M
Cisco SystemsCSCO65,8866,9464,7564,759.68M
Oracle Corp.ORCL26,7526,8125,7526,198.48M
AltriaMO41,1941,9440,8141,195.73M
PfizerPFE87,2588,0086,2587,505.5M
Wal-Mart StoresWMT46,8847,3146,5046,884.16M
AppleAAPL21,3121,3720,7521,314.08M
SchlumbergerSLB72,2572,7570,3870,813.99M
Home DepotHD67,0067,3165,1365,133.89M
General ElectricGE77,3777,5076,5676,753.66M
Johnson & JohnsonJNJ71,6373,7571,1373,133.58M
MerckMRK129,10130,00127,50127,903.36M
ExxonMobilXOM62,6963,1962,2562,753.26M
BoeingBA50,6950,7549,0650,313.11M
PepsicoPEP35,2535,4435,0035,193.1M
Bristol-Myers SquibbBMY100,00102,0099,69100,603.04M
HP Inc.HPQ64,2564,3162,0062,562.92M
International Business MachinesIBM102,62102,87101,75102,502.57M
Abbott LaboratoriesABT74,9475,0074,0674,812.34M
Coca-ColaKO68,6969,0668,0668,312.26M
UnitedHealth GroupUNH60,2561,7559,3159,622.15M
AmgenAMGN53,8854,4453,0053,002.14M
ChevronCVX77,4479,1977,2578,811.91M
Walt Disney & Co.DIS113,70113,90111,60111,901.69M
Verizon CommunicationsVZ89,1289,1987,8188,561.63M
Procter & GamblePG83,3884,1982,5082,941.48M
McDonald'sMCD52,5652,6351,6951,881.48M
JPMorgan ChaseJPM121,19121,19119,69119,751.46M
AT&T Inc.T76,0076,0674,3175,131.35M
AmazonAMZN65,0068,1364,2564,881.16M
ConocoPhillipsCOP45,8845,9445,5045,751.16M
3MMMM86,0086,0084,3184,751.06M
Wells Fargo & Co.WFC39,8139,8139,0039,501.02M
Union PacificUNP59,6359,6357,7558,06601K
ComcastCMCSA32,1333,5032,1333,19431K
United TechnologiesUTX85,6385,8884,3884,81312K
Gilead SciencesGILD37,7537,7536,0036,06133K
Berkshire HathawayBRK.B1857,001864,001825,001825,005.8K

See what else happened on February 24, 1998