Financial news on February 24, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 83,37 84,94 81,87 82,12 29.6M
Intel INTC 94,13 95,63 92,25 92,38 18.9M
Cisco Systems CSCO 65,88 66,94 64,75 64,75 9.68M
Oracle Corp. ORCL 26,75 26,81 25,75 26,19 8.48M
Altria MO 41,19 41,94 40,81 41,19 5.73M
Pfizer PFE 87,25 88,00 86,25 87,50 5.5M
Wal-Mart Stores WMT 46,88 47,31 46,50 46,88 4.16M
Apple AAPL 21,31 21,37 20,75 21,31 4.08M
Schlumberger SLB 72,25 72,75 70,38 70,81 3.99M
Home Depot HD 67,00 67,31 65,13 65,13 3.89M
General Electric GE 77,37 77,50 76,56 76,75 3.66M
Johnson & Johnson JNJ 71,63 73,75 71,13 73,13 3.58M
Merck MRK 129,10 130,00 127,50 127,90 3.36M
ExxonMobil XOM 62,69 63,19 62,25 62,75 3.26M
Boeing BA 50,69 50,75 49,06 50,31 3.11M
Pepsico PEP 35,25 35,44 35,00 35,19 3.1M
Bristol-Myers Squibb BMY 100,00 102,00 99,69 100,60 3.04M
HP Inc. HPQ 64,25 64,31 62,00 62,56 2.92M
International Business Machines IBM 102,62 102,87 101,75 102,50 2.57M
Abbott Laboratories ABT 74,94 75,00 74,06 74,81 2.34M
Coca-Cola KO 68,69 69,06 68,06 68,31 2.26M
UnitedHealth Group UNH 60,25 61,75 59,31 59,62 2.15M
Amgen AMGN 53,88 54,44 53,00 53,00 2.14M
Chevron CVX 77,44 79,19 77,25 78,81 1.91M
Walt Disney & Co. DIS 113,70 113,90 111,60 111,90 1.69M
Verizon Communications VZ 89,12 89,19 87,81 88,56 1.63M
Procter & Gamble PG 83,38 84,19 82,50 82,94 1.48M
McDonald's MCD 52,56 52,63 51,69 51,88 1.48M
JPMorgan Chase JPM 121,19 121,19 119,69 119,75 1.46M
AT&T Inc. T 76,00 76,06 74,31 75,13 1.35M
Amazon AMZN 65,00 68,13 64,25 64,88 1.16M
ConocoPhillips COP 45,88 45,94 45,50 45,75 1.16M
3M MMM 86,00 86,00 84,31 84,75 1.06M
Wells Fargo & Co. WFC 39,81 39,81 39,00 39,50 1.02M
Union Pacific UNP 59,63 59,63 57,75 58,06 601K
Comcast CMCSA 32,13 33,50 32,13 33,19 431K
United Technologies UTX 85,63 85,88 84,38 84,81 312K
Gilead Sciences GILD 37,75 37,75 36,00 36,06 133K
Berkshire Hathaway BRK.B 1857,00 1864,00 1825,00 1825,00 5.8K

See what else happened on February 24, 1998