Financial news on February 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 132.94 | 133.60 | 131.17 | 132.17 | 69.2M |
| General Electric | GE | 25.12 | 25.45 | 25.09 | 25.39 | 42.5M |
| Intel | INTC | 33.61 | 34.49 | 33.51 | 34.41 | 29.6M |
| Microsoft | MSFT | 44.15 | 44.30 | 43.92 | 44.09 | 25.3M |
| JPMorgan Chase | JPM | 60.25 | 61.25 | 60.08 | 60.82 | 22.9M |
| Comcast | CMCSA | 58.40 | 59.37 | 58.27 | 59.17 | 20.1M |
| AT&T Inc. | T | 33.75 | 34.12 | 33.60 | 34.05 | 19.4M |
| Pfizer | PFE | 34.22 | 34.34 | 34.08 | 34.34 | 19.4M |
| FB | 78.50 | 79.48 | 78.10 | 78.45 | 18.9M | |
| Verizon Communications | VZ | 48.67 | 49.41 | 48.31 | 49.22 | 16.3M |
| HP Inc. | HPQ | 38.24 | 38.71 | 38.01 | 38.49 | 16.3M |
| Coca-Cola | KO | 41.85 | 42.33 | 41.77 | 42.13 | 12.8M |
| Home Depot | HD | 117.50 | 117.92 | 115.13 | 116.75 | 12.8M |
| Wells Fargo & Co. | WFC | 55.19 | 55.54 | 55.02 | 55.37 | 12M |
| Oracle Corp. | ORCL | 43.79 | 43.96 | 43.38 | 43.88 | 10.5M |
| ExxonMobil | XOM | 89.33 | 89.78 | 89.13 | 89.42 | 9.99M |
| General Motors | GM | 37.62 | 37.91 | 37.58 | 37.75 | 8.56M |
| Schlumberger | SLB | 86.59 | 86.73 | 84.53 | 85.31 | 8.43M |
| Gilead Sciences | GILD | 104.59 | 105.42 | 104.01 | 104.70 | 7.83M |
| Merck | MRK | 58.49 | 58.57 | 58.05 | 58.36 | 7.71M |
| Johnson & Johnson | JNJ | 100.25 | 101.05 | 100.00 | 100.70 | 6.59M |
| Procter & Gamble | PG | 85.51 | 85.74 | 85.01 | 85.50 | 6.5M |
| Altria | MO | 55.67 | 55.89 | 55.35 | 55.72 | 6.44M |
| Chevron | CVX | 107.89 | 108.24 | 107.34 | 107.96 | 5.71M |
| McDonald's | MCD | 94.08 | 95.33 | 93.69 | 94.98 | 5.64M |
| Wal-Mart Stores | WMT | 84.52 | 84.82 | 83.92 | 84.57 | 5.2M |
| ConocoPhillips | COP | 67.47 | 67.48 | 66.76 | 67.09 | 4.87M |
| Abbott Laboratories | ABT | 47.27 | 47.59 | 47.13 | 47.47 | 4.79M |
| International Business Machines | IBM | 162.49 | 164.99 | 161.51 | 164.83 | 4.7M |
| Bristol-Myers Squibb | BMY | 61.15 | 61.50 | 60.64 | 61.45 | 4.62M |
| Cisco Systems | CSCO | 29.55 | 29.71 | 29.43 | 29.63 | 4.43M |
| Boeing | BA | 153.50 | 154.78 | 153.21 | 154.38 | 4.39M |
| Walt Disney & Co. | DIS | 104.54 | 105.05 | 104.35 | 104.67 | 4.1M |
| Union Pacific | UNP | 122.93 | 123.36 | 122.13 | 122.69 | 3.72M |
| UnitedHealth Group | UNH | 116.26 | 116.58 | 115.32 | 115.43 | 3.58M |
| Pepsico | PEP | 99.45 | 99.97 | 99.14 | 99.58 | 3.39M |
| Berkshire Hathaway | BRK.B | 147.50 | 149.36 | 147.25 | 148.95 | 2.91M |
| United Technologies | UTX | 123.42 | 124.14 | 122.99 | 123.79 | 2.46M |
| Visa | V | 273.81 | 273.81 | 271.17 | 272.47 | 2.26M |
| Amgen | AMGN | 159.00 | 159.11 | 156.25 | 157.37 | 2.06M |
| Amazon | AMZN | 378.65 | 380.48 | 376.16 | 378.59 | 1.92M |
| 3M | MMM | 168.27 | 169.25 | 168.07 | 169.12 | 1.77M |
| Alphabet | GOOGL | 531.55 | 539.40 | 531.00 | 538.65 | 1.42M |
Exchange Rates of February 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.882 EUR | 1 EUR = 1.134 USD |
| US Dollar | Japanese Yen | 1 USD = 118.969 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.647 GBP | 1 GBP = 1.546 USD |
| US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.783 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.249 CAD | 1 CAD = 0.800 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.052 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.255 CNY | 1 CNY = 0.160 USD |
| US Dollar | Mexican Peso | 1 USD = 14.920 MXN | 1 MXN = 0.067 USD |
| US Dollar | Swidish Krona | 1 USD = 8.402 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.920 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.734 GBP | 1 GBP = 1.363 EUR |
| Euro | Australian Dollar | 1 EUR = 1.449 AUD | 1 AUD = 0.690 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.078 CHF | 1 CHF = 0.928 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.091 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 16.914 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.524 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 93.458 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 125.000 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.164 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.974 AUD | 1 AUD = 0.507 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.930 CAD | 1 CAD = 0.518 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.662 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.048 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.969 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.744 CHF | 1 CHF = 1.344 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.895 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.675 MXN | 1 MXN = 0.086 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.570 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.006 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.936 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.719 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.577 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 15.685 MXN | 1 MXN = 0.064 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.822 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.342 SEK | 1 SEK = 0.745 CNY |
See what else happened on February 24th, 2015