Financial news on February 24, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL132.94133.60131.17132.1769.2M
General ElectricGE25.1225.4525.0925.3942.5M
IntelINTC33.6134.4933.5134.4129.6M
MicrosoftMSFT44.1544.3043.9244.0925.3M
JPMorgan ChaseJPM60.2561.2560.0860.8222.9M
ComcastCMCSA58.4059.3758.2759.1720.1M
AT&T Inc.T33.7534.1233.6034.0519.4M
PfizerPFE34.2234.3434.0834.3419.4M
FacebookFB78.5079.4878.1078.4518.9M
Verizon CommunicationsVZ48.6749.4148.3149.2216.3M
HP Inc.HPQ38.2438.7138.0138.4916.3M
Coca-ColaKO41.8542.3341.7742.1312.8M
Home DepotHD117.50117.92115.13116.7512.8M
Wells Fargo & Co.WFC55.1955.5455.0255.3712M
Oracle Corp.ORCL43.7943.9643.3843.8810.5M
ExxonMobilXOM89.3389.7889.1389.429.99M
General MotorsGM37.6237.9137.5837.758.56M
SchlumbergerSLB86.5986.7384.5385.318.43M
Gilead SciencesGILD104.59105.42104.01104.707.83M
MerckMRK58.4958.5758.0558.367.71M
Johnson & JohnsonJNJ100.25101.05100.00100.706.59M
Procter & GamblePG85.5185.7485.0185.506.5M
AltriaMO55.6755.8955.3555.726.44M
ChevronCVX107.89108.24107.34107.965.71M
McDonald'sMCD94.0895.3393.6994.985.64M
Wal-Mart StoresWMT84.5284.8283.9284.575.2M
ConocoPhillipsCOP67.4767.4866.7667.094.87M
Abbott LaboratoriesABT47.2747.5947.1347.474.79M
International Business MachinesIBM162.49164.99161.51164.834.7M
Bristol-Myers SquibbBMY61.1561.5060.6461.454.62M
Cisco SystemsCSCO29.5529.7129.4329.634.43M
BoeingBA153.50154.78153.21154.384.39M
Walt Disney & Co.DIS104.54105.05104.35104.674.1M
Union PacificUNP122.93123.36122.13122.693.72M
UnitedHealth GroupUNH116.26116.58115.32115.433.58M
PepsicoPEP99.4599.9799.1499.583.39M
Berkshire HathawayBRK.B147.50149.36147.25148.952.91M
United TechnologiesUTX123.42124.14122.99123.792.46M
VisaV273.81273.81271.17272.472.26M
AmgenAMGN159.00159.11156.25157.372.06M
AmazonAMZN378.65380.48376.16378.591.92M
3MMMM168.27169.25168.07169.121.77M
AlphabetGOOGL531.55539.40531.00538.651.42M
Exchange Rates of February 24, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.882 EUR1 EUR = 1.134 USD
US DollarJapanese Yen1 USD = 118.969 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.647 GBP1 GBP = 1.546 USD
US DollarAustralian Dollar1 USD = 1.278 AUD1 AUD = 0.783 USD
US DollarCanadian Dollar1 USD = 1.249 CAD1 CAD = 0.800 USD
US DollarSwiss Franc1 USD = 0.951 CHF1 CHF = 1.052 USD
US DollarChinese Yuan1 USD = 6.255 CNY1 CNY = 0.160 USD
US DollarMexican Peso1 USD = 14.920 MXN1 MXN = 0.067 USD
US DollarSwidish Krona1 USD = 8.402 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 134.920 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.734 GBP1 GBP = 1.363 EUR
EuroAustralian Dollar1 EUR = 1.449 AUD1 AUD = 0.690 EUR
EuroCanadian Dollar1 EUR = 1.417 CAD1 CAD = 0.706 EUR
EuroSwiss Franc1 EUR = 1.078 CHF1 CHF = 0.928 EUR
EuroChinese Yuan1 EUR = 7.091 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 16.914 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.524 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 185.185 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 93.458 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 125.000 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 19.048 JPY
Japanese YenMexican Peso1 JPY = 0.125 MXN1 MXN = 7.974 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.164 JPY
Pound SterlingAustralian Dollar1 GBP = 1.974 AUD1 AUD = 0.507 GBP
Pound SterlingCanadian Dollar1 GBP = 1.930 CAD1 CAD = 0.518 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.662 CNY1 CNY = 0.104 GBP
Pound SterlingMexican Peso1 GBP = 23.048 MXN1 MXN = 0.043 GBP
Pound SterlingSwidish Krona1 GBP = 12.969 SEK1 SEK = 0.077 GBP
Australian DollarCanadian Dollar1 AUD = 0.978 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.744 CHF1 CHF = 1.344 AUD
Australian DollarChinese Yuan1 AUD = 4.895 CNY1 CNY = 0.204 AUD
Australian DollarMexican Peso1 AUD = 11.675 MXN1 MXN = 0.086 AUD
Australian DollarSwidish Krona1 AUD = 6.570 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.761 CHF1 CHF = 1.315 CAD
Canadian DollarChinese Yuan1 CAD = 5.006 CNY1 CNY = 0.200 CAD
Canadian DollarMexican Peso1 CAD = 11.936 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.719 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.577 CNY1 CNY = 0.152 CHF
Swiss FrancMexican Peso1 CHF = 15.685 MXN1 MXN = 0.064 CHF
Swiss FrancSwidish Krona1 CHF = 8.822 SEK1 SEK = 0.113 CHF
Chinese YuanSwidish Krona1 CNY = 1.342 SEK1 SEK = 0.745 CNY

See what else happened on February 24, 2015