Financial news on February 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 132,94 133,60 131,17 132,17 69.2M
General Electric GE 25,12 25,45 25,09 25,39 42.5M
Intel INTC 33,61 34,49 33,51 34,41 29.6M
Microsoft MSFT 44,15 44,30 43,92 44,09 25.3M
JPMorgan Chase JPM 60,25 61,25 60,08 60,82 22.9M
Comcast CMCSA 58,40 59,37 58,27 59,17 20.1M
AT&T Inc. T 33,75 34,12 33,60 34,05 19.4M
Pfizer PFE 34,22 34,34 34,08 34,34 19.4M
Facebook FB 78,50 79,48 78,10 78,45 18.9M
Verizon Communications VZ 48,67 49,41 48,31 49,22 16.3M
HP Inc. HPQ 38,24 38,71 38,01 38,49 16.3M
Coca-Cola KO 41,85 42,33 41,77 42,13 12.8M
Home Depot HD 117,50 117,92 115,13 116,75 12.8M
Wells Fargo & Co. WFC 55,19 55,54 55,02 55,37 12M
Oracle Corp. ORCL 43,79 43,96 43,38 43,88 10.5M
ExxonMobil XOM 89,33 89,78 89,13 89,42 9.99M
General Motors GM 37,62 37,91 37,58 37,75 8.56M
Schlumberger SLB 86,59 86,73 84,53 85,31 8.43M
Gilead Sciences GILD 104,59 105,42 104,01 104,70 7.83M
Merck MRK 58,49 58,57 58,05 58,36 7.71M
Johnson & Johnson JNJ 100,25 101,05 100,00 100,70 6.59M
Procter & Gamble PG 85,51 85,74 85,01 85,50 6.5M
Altria MO 55,67 55,89 55,35 55,72 6.44M
Chevron CVX 107,89 108,24 107,34 107,96 5.71M
McDonald's MCD 94,08 95,33 93,69 94,98 5.64M
Wal-Mart Stores WMT 84,52 84,82 83,92 84,57 5.2M
ConocoPhillips COP 67,47 67,48 66,76 67,09 4.87M
Abbott Laboratories ABT 47,27 47,59 47,13 47,47 4.79M
International Business Machines IBM 162,49 164,99 161,51 164,83 4.7M
Bristol-Myers Squibb BMY 61,15 61,50 60,64 61,45 4.62M
Cisco Systems CSCO 29,55 29,71 29,43 29,63 4.43M
Boeing BA 153,50 154,78 153,21 154,38 4.39M
Walt Disney & Co. DIS 104,54 105,05 104,35 104,67 4.1M
Union Pacific UNP 122,93 123,36 122,13 122,69 3.72M
UnitedHealth Group UNH 116,26 116,58 115,32 115,43 3.58M
Pepsico PEP 99,45 99,97 99,14 99,58 3.39M
Berkshire Hathaway BRK.B 147,50 149,36 147,25 148,95 2.91M
United Technologies UTX 123,42 124,14 122,99 123,79 2.46M
Visa V 273,81 273,81 271,17 272,47 2.26M
Amgen AMGN 159,00 159,11 156,25 157,37 2.06M
Amazon AMZN 378,65 380,48 376,16 378,59 1.92M
3M MMM 168,27 169,25 168,07 169,12 1.77M
Alphabet GOOGL 531,55 539,40 531,00 538,65 1.42M
Exchange Rates of February 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,882 EUR 1 EUR = 1,134 USD
US Dollar Japanese Yen 1 USD = 118,969 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,647 GBP 1 GBP = 1,546 USD
US Dollar Australian Dollar 1 USD = 1,278 AUD 1 AUD = 0,783 USD
US Dollar Canadian Dollar 1 USD = 1,249 CAD 1 CAD = 0,800 USD
US Dollar Swiss Franc 1 USD = 0,951 CHF 1 CHF = 1,052 USD
US Dollar Chinese Yuan 1 USD = 6,255 CNY 1 CNY = 0,160 USD
US Dollar Mexican Peso 1 USD = 14,920 MXN 1 MXN = 0,067 USD
US Dollar Swidish Krona 1 USD = 8,402 SEK 1 SEK = 0,119 USD
Euro Japanese Yen 1 EUR = 134,920 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,734 GBP 1 GBP = 1,363 EUR
Euro Australian Dollar 1 EUR = 1,449 AUD 1 AUD = 0,690 EUR
Euro Canadian Dollar 1 EUR = 1,417 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,078 CHF 1 CHF = 0,928 EUR
Euro Chinese Yuan 1 EUR = 7,091 CNY 1 CNY = 0,141 EUR
Euro Mexican Peso 1 EUR = 16,914 MXN 1 MXN = 0,059 EUR
Euro Swidish Krona 1 EUR = 9,524 SEK 1 SEK = 0,105 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 185,185 JPY
Japanese Yen Australian Dollar 1 JPY = 0,011 AUD 1 AUD = 93,458 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,011 CAD 1 CAD = 95,238 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 125,000 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,053 CNY 1 CNY = 19,048 JPY
Japanese Yen Mexican Peso 1 JPY = 0,125 MXN 1 MXN = 7,974 JPY
Japanese Yen Swidish Krona 1 JPY = 0,071 SEK 1 SEK = 14,164 JPY
Pound Sterling Australian Dollar 1 GBP = 1,974 AUD 1 AUD = 0,507 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,930 CAD 1 CAD = 0,518 GBP
Pound Sterling Swiss Franc 1 GBP = 1,469 CHF 1 CHF = 0,681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,662 CNY 1 CNY = 0,104 GBP
Pound Sterling Mexican Peso 1 GBP = 23,048 MXN 1 MXN = 0,043 GBP
Pound Sterling Swidish Krona 1 GBP = 12,969 SEK 1 SEK = 0,077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,978 CAD 1 CAD = 1,023 AUD
Australian Dollar Swiss Franc 1 AUD = 0,744 CHF 1 CHF = 1,344 AUD
Australian Dollar Chinese Yuan 1 AUD = 4,895 CNY 1 CNY = 0,204 AUD
Australian Dollar Mexican Peso 1 AUD = 11,675 MXN 1 MXN = 0,086 AUD
Australian Dollar Swidish Krona 1 AUD = 6,570 SEK 1 SEK = 0,152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,761 CHF 1 CHF = 1,315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,006 CNY 1 CNY = 0,200 CAD
Canadian Dollar Mexican Peso 1 CAD = 11,936 MXN 1 MXN = 0,084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,719 SEK 1 SEK = 0,149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,577 CNY 1 CNY = 0,152 CHF
Swiss Franc Mexican Peso 1 CHF = 15,685 MXN 1 MXN = 0,064 CHF
Swiss Franc Swidish Krona 1 CHF = 8,822 SEK 1 SEK = 0,113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,342 SEK 1 SEK = 0,745 CNY

See what else happened on February 24, 2015