Financial news on January 24, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.69 37.06 35.19 36.25 73.6M
Cisco Systems CSCO 43.13 43.38 41.50 42.56 70.2M
Oracle Corp. ORCL 32.00 32.02 30.00 30.06 65.6M
Microsoft MSFT 61.00 63.44 60.75 62.94 55.2M
Pfizer PFE 42.88 43.19 42.25 42.94 21.6M
General Electric GE 46.50 47.19 45.81 46.31 19.1M
Amgen AMGN 67.63 70.19 66.88 69.06 13.9M
Amazon AMZN 19.19 22.38 19.00 21.88 13.8M
Apple AAPL 20.62 20.69 19.56 20.50 12.8M
Abbott Laboratories ABT 43.19 43.63 42.88 43.25 12.7M
McDonald's MCD 31.88 32.13 30.31 30.81 11M
Bristol-Myers Squibb BMY 64.50 65.25 63.38 64.88 9.63M
AT&T Inc. T 48.50 48.50 46.69 47.38 9.42M
JPMorgan Chase JPM 52.16 52.16 50.94 51.91 9.32M
Merck MRK 79.75 80.00 78.63 78.94 8.41M
Walt Disney & Co. DIS 30.44 31.06 29.88 30.50 8.37M
Wal-Mart Stores WMT 53.44 53.63 52.31 53.50 7.79M
Home Depot HD 44.81 45.38 44.38 45.06 7.29M
Verizon Communications VZ 54.38 54.38 51.00 51.88 7.26M
International Business Machines IBM 109.06 111.44 108.94 110.44 6.76M
HP Inc. HPQ 35.00 35.38 34.63 35.00 6.48M
ExxonMobil XOM 82.25 82.50 81.00 81.63 6.43M
Altria MO 43.94 44.94 43.88 44.50 5.66M
Pepsico PEP 43.63 43.63 42.25 42.75 5.64M
Johnson & Johnson JNJ 91.69 91.75 90.38 90.56 5.53M
Coca-Cola KO 56.94 58.06 56.13 58.06 4.59M
Wells Fargo & Co. WFC 49.94 50.75 49.50 50.19 3.55M
Boeing BA 56.88 58.00 56.88 57.44 3M
Schlumberger SLB 75.00 76.63 73.56 75.50 2.82M
Procter & Gamble PG 69.88 70.13 68.13 69.94 2.26M
3M MMM 109.50 110.60 105.80 107.10 1.85M
Chevron CVX 80.19 80.25 79.00 79.88 1.63M
Union Pacific UNP 51.00 51.06 49.00 49.94 1.58M
United Technologies UTX 73.00 73.56 72.31 73.00 1.57M
ConocoPhillips COP 56.94 57.38 56.50 56.75 1.43M
UnitedHealth Group UNH 57.88 59.94 57.19 59.69 1.27M
Gilead Sciences GILD 68.88 69.25 64.50 65.44 1.05M
Comcast CMCSA 43.06 43.38 41.31 42.13 137K
Berkshire Hathaway BRK.B 2228.00 2231.00 2209.00 2216.00 7.4K
Exchange Rates of January 24, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.900 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.512 CAD 1 CAD = 0.661 USD
US Dollar Swiss Franc 1 USD = 1.657 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 108.870 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.632 GBP 1 GBP = 1.582 EUR
Euro Australian Dollar 1 EUR = 1.697 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.403 CAD 1 CAD = 0.713 EUR
Euro Swiss Franc 1 EUR = 1.529 CHF 1 CHF = 0.654 EUR
Japanese Yen Pound Sterling 1 JPY = 0.580 GBP 1 GBP = 1.724 JPY
Japanese Yen Swiss Franc 1 JPY = 1.400 CHF 1 CHF = 0.714 JPY
Pound Sterling Australian Dollar 1 GBP = 2.676 AUD 1 AUD = 0.374 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.214 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.416 CHF 1 CHF = 0.414 GBP
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.113 AUD

See what else happened on January 24, 2001