Financial news on January 24th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.69 | 37.06 | 35.19 | 36.25 | 73.6M |
| Cisco Systems | CSCO | 43.13 | 43.38 | 41.50 | 42.56 | 70.2M |
| Oracle Corp. | ORCL | 32.00 | 32.02 | 30.00 | 30.06 | 65.6M |
| Microsoft | MSFT | 61.00 | 63.44 | 60.75 | 62.94 | 55.2M |
| Pfizer | PFE | 42.88 | 43.19 | 42.25 | 42.94 | 21.6M |
| General Electric | GE | 46.50 | 47.19 | 45.81 | 46.31 | 19.1M |
| Amgen | AMGN | 67.63 | 70.19 | 66.88 | 69.06 | 13.9M |
| Amazon | AMZN | 19.19 | 22.38 | 19.00 | 21.88 | 13.8M |
| Apple | AAPL | 20.62 | 20.69 | 19.56 | 20.50 | 12.8M |
| Abbott Laboratories | ABT | 43.19 | 43.63 | 42.88 | 43.25 | 12.7M |
| McDonald's | MCD | 31.88 | 32.13 | 30.31 | 30.81 | 11M |
| Bristol-Myers Squibb | BMY | 64.50 | 65.25 | 63.38 | 64.88 | 9.63M |
| AT&T Inc. | T | 48.50 | 48.50 | 46.69 | 47.38 | 9.42M |
| JPMorgan Chase | JPM | 52.16 | 52.16 | 50.94 | 51.91 | 9.32M |
| Merck | MRK | 79.75 | 80.00 | 78.63 | 78.94 | 8.41M |
| Walt Disney & Co. | DIS | 30.44 | 31.06 | 29.88 | 30.50 | 8.37M |
| Wal-Mart Stores | WMT | 53.44 | 53.63 | 52.31 | 53.50 | 7.79M |
| Home Depot | HD | 44.81 | 45.38 | 44.38 | 45.06 | 7.29M |
| Verizon Communications | VZ | 54.38 | 54.38 | 51.00 | 51.88 | 7.26M |
| International Business Machines | IBM | 109.06 | 111.44 | 108.94 | 110.44 | 6.76M |
| HP Inc. | HPQ | 35.00 | 35.38 | 34.63 | 35.00 | 6.48M |
| ExxonMobil | XOM | 82.25 | 82.50 | 81.00 | 81.63 | 6.43M |
| Altria | MO | 43.94 | 44.94 | 43.88 | 44.50 | 5.66M |
| Pepsico | PEP | 43.63 | 43.63 | 42.25 | 42.75 | 5.64M |
| Johnson & Johnson | JNJ | 91.69 | 91.75 | 90.38 | 90.56 | 5.53M |
| Coca-Cola | KO | 56.94 | 58.06 | 56.13 | 58.06 | 4.59M |
| Wells Fargo & Co. | WFC | 49.94 | 50.75 | 49.50 | 50.19 | 3.55M |
| Boeing | BA | 56.88 | 58.00 | 56.88 | 57.44 | 3M |
| Schlumberger | SLB | 75.00 | 76.63 | 73.56 | 75.50 | 2.82M |
| Procter & Gamble | PG | 69.88 | 70.13 | 68.13 | 69.94 | 2.26M |
| 3M | MMM | 109.50 | 110.60 | 105.80 | 107.10 | 1.85M |
| Chevron | CVX | 80.19 | 80.25 | 79.00 | 79.88 | 1.63M |
| Union Pacific | UNP | 51.00 | 51.06 | 49.00 | 49.94 | 1.58M |
| United Technologies | UTX | 73.00 | 73.56 | 72.31 | 73.00 | 1.57M |
| ConocoPhillips | COP | 56.94 | 57.38 | 56.50 | 56.75 | 1.43M |
| UnitedHealth Group | UNH | 57.88 | 59.94 | 57.19 | 59.69 | 1.27M |
| Gilead Sciences | GILD | 68.88 | 69.25 | 64.50 | 65.44 | 1.05M |
| Comcast | CMCSA | 43.06 | 43.38 | 41.31 | 42.13 | 137K |
| Berkshire Hathaway | BRK.B | 2228.00 | 2231.00 | 2209.00 | 2216.00 | 7.4K |
Exchange Rates of January 24th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.900 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.512 CAD | 1 CAD = 0.661 USD |
| US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 108.870 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.582 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.400 CHF | 1 CHF = 0.714 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.676 AUD | 1 AUD = 0.374 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.214 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.416 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.113 AUD |
See what else happened on January 24th, 2001