Financial news on January 24, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 25.57 25.59 24.95 24.95 95.6M
Microsoft MSFT 37.45 37.55 36.53 36.81 76.4M
Facebook FB 56.15 56.42 54.40 54.45 55.2M
Cisco Systems CSCO 22.40 22.54 22.17 22.20 40.9M
General Motors GM 38.07 38.11 36.70 36.83 39.6M
Pfizer PFE 30.86 30.96 30.06 30.09 36.1M
Intel INTC 24.88 25.19 24.79 24.81 34.8M
AT&T Inc. T 33.83 34.29 33.42 33.42 33.2M
Bristol-Myers Squibb BMY 54.60 55.47 50.31 50.94 29.3M
JPMorgan Chase JPM 56.00 56.36 55.09 55.09 26.8M
Oracle Corp. ORCL 37.92 37.96 37.11 37.11 26.8M
Verizon Communications VZ 47.61 48.51 47.51 47.63 25.7M
Procter & Gamble PG 79.33 81.70 79.05 79.18 20.2M
Wells Fargo & Co. WFC 46.04 46.16 45.48 45.48 20.1M
Merck MRK 51.27 52.17 51.13 51.98 18.3M
HP Inc. HPQ 29.04 29.20 28.39 28.49 17M
Coca-Cola KO 39.08 39.25 38.82 38.84 16.5M
Apple AAPL 554.00 555.62 544.75 546.07 15.3M
ExxonMobil XOM 96.18 96.25 94.82 94.85 14.6M
Comcast CMCSA 52.72 52.88 52.18 52.40 14.3M
Altria MO 37.15 37.48 37.03 37.30 13.6M
Gilead Sciences GILD 81.76 82.68 79.75 80.62 13.3M
Johnson & Johnson JNJ 92.12 92.61 90.61 90.61 10.6M
Wal-Mart Stores WMT 74.73 75.12 74.23 74.42 9.33M
Abbott Laboratories ABT 37.20 37.20 36.57 36.58 9.17M
Schlumberger SLB 89.23 89.34 87.82 88.15 8.4M
Alphabet GOOGL 1151.01 1153.54 1123.00 1123.83 7.78M
Walt Disney & Co. DIS 74.10 74.23 72.72 72.72 7.33M
Berkshire Hathaway BRK.B 113.06 113.20 111.76 111.81 7.19M
Home Depot HD 79.61 80.00 79.16 79.16 7.12M
Chevron CVX 117.87 118.14 116.26 116.29 7.09M
McDonald's MCD 94.73 95.96 94.39 94.43 6.94M
International Business Machines IBM 181.25 182.81 179.64 179.64 6.89M
ConocoPhillips COP 67.77 67.77 66.40 66.57 6.02M
Pepsico PEP 82.07 82.63 81.43 81.43 5.91M
Boeing BA 140.40 140.47 136.32 136.65 5.86M
UnitedHealth Group UNH 72.83 72.92 71.38 71.60 5.52M
United Technologies UTX 114.02 114.35 111.77 111.80 5.12M
Amgen AMGN 122.61 122.61 118.99 119.29 4.99M
Amazon AMZN 398.16 400.20 387.27 387.60 4.46M
Visa V 226.40 226.96 221.25 221.25 4.01M
3M MMM 133.73 133.73 130.22 130.22 3.78M
Union Pacific UNP 172.15 175.00 170.50 171.64 3.53M
Exchange Rates of January 24, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.270 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.108 CAD 1 CAD = 0.902 USD
US Dollar Swiss Franc 1 USD = 0.894 CHF 1 CHF = 1.118 USD
US Dollar Chinese Yuan 1 USD = 6.049 CNY 1 CNY = 0.165 USD
Euro Japanese Yen 1 EUR = 139.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.830 GBP 1 GBP = 1.205 EUR
Euro Australian Dollar 1 EUR = 1.574 AUD 1 AUD = 0.635 EUR
Euro Canadian Dollar 1 EUR = 1.515 CAD 1 CAD = 0.660 EUR
Euro Swiss Franc 1 EUR = 1.223 CHF 1 CHF = 0.818 EUR
Euro Chinese Yuan 1 EUR = 8.276 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.593 GBP 1 GBP = 1.687 JPY
Japanese Yen Australian Dollar 1 JPY = 1.125 AUD 1 AUD = 0.889 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.083 CAD 1 CAD = 0.924 JPY
Japanese Yen Swiss Franc 1 JPY = 0.874 CHF 1 CHF = 1.144 JPY
Pound Sterling Australian Dollar 1 GBP = 1.898 AUD 1 AUD = 0.527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.827 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.474 CHF 1 CHF = 0.679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.978 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.776 CHF 1 CHF = 1.288 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.253 CNY 1 CNY = 0.190 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.806 CHF 1 CHF = 1.240 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.457 CNY 1 CNY = 0.183 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.764 CNY 1 CNY = 0.148 CHF

See what else happened on January 24, 2014