Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	25.57	25.59	24.95	24.95	95.6M
Microsoft	MSFT	37.45	37.55	36.53	36.81	76.4M
Facebook	FB	56.15	56.42	54.40	54.45	55.2M
Cisco Systems	CSCO	22.40	22.54	22.17	22.20	40.9M
General Motors	GM	38.07	38.11	36.70	36.83	39.6M
Pfizer	PFE	30.86	30.96	30.06	30.09	36.1M
Intel	INTC	24.88	25.19	24.79	24.81	34.8M
AT&T Inc.	T	33.83	34.29	33.42	33.42	33.2M
Bristol-Myers Squibb	BMY	54.60	55.47	50.31	50.94	29.3M
JPMorgan Chase	JPM	56.00	56.36	55.09	55.09	26.8M
Oracle Corp.	ORCL	37.92	37.96	37.11	37.11	26.8M
Verizon Communications	VZ	47.61	48.51	47.51	47.63	25.7M
Procter & Gamble	PG	79.33	81.70	79.05	79.18	20.2M
Wells Fargo & Co.	WFC	46.04	46.16	45.48	45.48	20.1M
Merck	MRK	51.27	52.17	51.13	51.98	18.3M
HP Inc.	HPQ	29.04	29.20	28.39	28.49	17M
Coca-Cola	KO	39.08	39.25	38.82	38.84	16.5M
Apple	AAPL	554.00	555.62	544.75	546.07	15.3M
ExxonMobil	XOM	96.18	96.25	94.82	94.85	14.6M
Comcast	CMCSA	52.72	52.88	52.18	52.40	14.3M
Altria	MO	37.15	37.48	37.03	37.30	13.6M
Gilead Sciences	GILD	81.76	82.68	79.75	80.62	13.3M
Johnson & Johnson	JNJ	92.12	92.61	90.61	90.61	10.6M
Wal-Mart Stores	WMT	74.73	75.12	74.23	74.42	9.33M
Abbott Laboratories	ABT	37.20	37.20	36.57	36.58	9.17M
Schlumberger	SLB	89.23	89.34	87.82	88.15	8.4M
Alphabet	GOOGL	1151.01	1153.54	1123.00	1123.83	7.78M
Walt Disney & Co.	DIS	74.10	74.23	72.72	72.72	7.33M
Berkshire Hathaway	BRK.B	113.06	113.20	111.76	111.81	7.19M
Home Depot	HD	79.61	80.00	79.16	79.16	7.12M
Chevron	CVX	117.87	118.14	116.26	116.29	7.09M
McDonald's	MCD	94.73	95.96	94.39	94.43	6.94M
International Business Machines	IBM	181.25	182.81	179.64	179.64	6.89M
ConocoPhillips	COP	67.77	67.77	66.40	66.57	6.02M
Pepsico	PEP	82.07	82.63	81.43	81.43	5.91M
Boeing	BA	140.40	140.47	136.32	136.65	5.86M
UnitedHealth Group	UNH	72.83	72.92	71.38	71.60	5.52M
United Technologies	UTX	114.02	114.35	111.77	111.80	5.12M
Amgen	AMGN	122.61	122.61	118.99	119.29	4.99M
Amazon	AMZN	398.16	400.20	387.27	387.60	4.46M
Visa	V	226.40	226.96	221.25	221.25	4.01M
3M	MMM	133.73	133.73	130.22	130.22	3.78M
Union Pacific	UNP	172.15	175.00	170.50	171.64	3.53M

Exchange Rates of January 24, 2014

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.270 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.108 CAD	1 CAD = 0.902 USD
US Dollar	Swiss Franc	1 USD = 0.894 CHF	1 CHF = 1.118 USD
US Dollar	Chinese Yuan	1 USD = 6.049 CNY	1 CNY = 0.165 USD
Euro	Japanese Yen	1 EUR = 139.870 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.830 GBP	1 GBP = 1.205 EUR
Euro	Australian Dollar	1 EUR = 1.574 AUD	1 AUD = 0.635 EUR
Euro	Canadian Dollar	1 EUR = 1.515 CAD	1 CAD = 0.660 EUR
Euro	Swiss Franc	1 EUR = 1.223 CHF	1 CHF = 0.818 EUR
Euro	Chinese Yuan	1 EUR = 8.276 CNY	1 CNY = 0.121 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.593 GBP	1 GBP = 1.687 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.125 AUD	1 AUD = 0.889 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.083 CAD	1 CAD = 0.924 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.874 CHF	1 CHF = 1.144 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.898 AUD	1 AUD = 0.527 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.827 CAD	1 CAD = 0.547 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.474 CHF	1 CHF = 0.679 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.978 CNY	1 CNY = 0.100 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.962 CAD	1 CAD = 1.040 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.776 CHF	1 CHF = 1.288 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.253 CNY	1 CNY = 0.190 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.806 CHF	1 CHF = 1.240 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.457 CNY	1 CNY = 0.183 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.764 CNY	1 CNY = 0.148 CHF