Financial news on January 24, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25.57 | 25.59 | 24.95 | 24.95 | 95.6M |
| Microsoft | MSFT | 37.45 | 37.55 | 36.53 | 36.81 | 76.4M |
| FB | 56.15 | 56.42 | 54.40 | 54.45 | 55.2M | |
| Cisco Systems | CSCO | 22.40 | 22.54 | 22.17 | 22.20 | 40.9M |
| General Motors | GM | 38.07 | 38.11 | 36.70 | 36.83 | 39.6M |
| Pfizer | PFE | 30.86 | 30.96 | 30.06 | 30.09 | 36.1M |
| Intel | INTC | 24.88 | 25.19 | 24.79 | 24.81 | 34.8M |
| AT&T Inc. | T | 33.83 | 34.29 | 33.42 | 33.42 | 33.2M |
| Bristol-Myers Squibb | BMY | 54.60 | 55.47 | 50.31 | 50.94 | 29.3M |
| JPMorgan Chase | JPM | 56.00 | 56.36 | 55.09 | 55.09 | 26.8M |
| Oracle Corp. | ORCL | 37.92 | 37.96 | 37.11 | 37.11 | 26.8M |
| Verizon Communications | VZ | 47.61 | 48.51 | 47.51 | 47.63 | 25.7M |
| Procter & Gamble | PG | 79.33 | 81.70 | 79.05 | 79.18 | 20.2M |
| Wells Fargo & Co. | WFC | 46.04 | 46.16 | 45.48 | 45.48 | 20.1M |
| Merck | MRK | 51.27 | 52.17 | 51.13 | 51.98 | 18.3M |
| HP Inc. | HPQ | 29.04 | 29.20 | 28.39 | 28.49 | 17M |
| Coca-Cola | KO | 39.08 | 39.25 | 38.82 | 38.84 | 16.5M |
| Apple | AAPL | 554.00 | 555.62 | 544.75 | 546.07 | 15.3M |
| ExxonMobil | XOM | 96.18 | 96.25 | 94.82 | 94.85 | 14.6M |
| Comcast | CMCSA | 52.72 | 52.88 | 52.18 | 52.40 | 14.3M |
| Altria | MO | 37.15 | 37.48 | 37.03 | 37.30 | 13.6M |
| Gilead Sciences | GILD | 81.76 | 82.68 | 79.75 | 80.62 | 13.3M |
| Johnson & Johnson | JNJ | 92.12 | 92.61 | 90.61 | 90.61 | 10.6M |
| Wal-Mart Stores | WMT | 74.73 | 75.12 | 74.23 | 74.42 | 9.33M |
| Abbott Laboratories | ABT | 37.20 | 37.20 | 36.57 | 36.58 | 9.17M |
| Schlumberger | SLB | 89.23 | 89.34 | 87.82 | 88.15 | 8.4M |
| Alphabet | GOOGL | 1151.01 | 1153.54 | 1123.00 | 1123.83 | 7.78M |
| Walt Disney & Co. | DIS | 74.10 | 74.23 | 72.72 | 72.72 | 7.33M |
| Berkshire Hathaway | BRK.B | 113.06 | 113.20 | 111.76 | 111.81 | 7.19M |
| Home Depot | HD | 79.61 | 80.00 | 79.16 | 79.16 | 7.12M |
| Chevron | CVX | 117.87 | 118.14 | 116.26 | 116.29 | 7.09M |
| McDonald's | MCD | 94.73 | 95.96 | 94.39 | 94.43 | 6.94M |
| International Business Machines | IBM | 181.25 | 182.81 | 179.64 | 179.64 | 6.89M |
| ConocoPhillips | COP | 67.77 | 67.77 | 66.40 | 66.57 | 6.02M |
| Pepsico | PEP | 82.07 | 82.63 | 81.43 | 81.43 | 5.91M |
| Boeing | BA | 140.40 | 140.47 | 136.32 | 136.65 | 5.86M |
| UnitedHealth Group | UNH | 72.83 | 72.92 | 71.38 | 71.60 | 5.52M |
| United Technologies | UTX | 114.02 | 114.35 | 111.77 | 111.80 | 5.12M |
| Amgen | AMGN | 122.61 | 122.61 | 118.99 | 119.29 | 4.99M |
| Amazon | AMZN | 398.16 | 400.20 | 387.27 | 387.60 | 4.46M |
| Visa | V | 226.40 | 226.96 | 221.25 | 221.25 | 4.01M |
| 3M | MMM | 133.73 | 133.73 | 130.22 | 130.22 | 3.78M |
| Union Pacific | UNP | 172.15 | 175.00 | 170.50 | 171.64 | 3.53M |
Exchange Rates of January 24, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.049 CNY | 1 CNY = 0.165 USD |
| Euro | Japanese Yen | 1 EUR = 139.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.223 CHF | 1 CHF = 0.818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.276 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.593 GBP | 1 GBP = 1.687 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.125 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.083 CAD | 1 CAD = 0.924 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.874 CHF | 1 CHF = 1.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.898 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.827 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.474 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.978 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.776 CHF | 1 CHF = 1.288 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.253 CNY | 1 CNY = 0.190 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.806 CHF | 1 CHF = 1.240 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.457 CNY | 1 CNY = 0.183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.764 CNY | 1 CNY = 0.148 CHF |
See what else happened on January 24, 2014