Financial news on January 24, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 25,57 | 25,59 | 24,95 | 24,95 | 95.6M |
| Microsoft | MSFT | 37,45 | 37,55 | 36,53 | 36,81 | 76.4M |
| FB | 56,15 | 56,42 | 54,40 | 54,45 | 55.2M | |
| Cisco Systems | CSCO | 22,40 | 22,54 | 22,17 | 22,20 | 40.9M |
| General Motors | GM | 38,07 | 38,11 | 36,70 | 36,83 | 39.6M |
| Pfizer | PFE | 30,86 | 30,96 | 30,06 | 30,09 | 36.1M |
| Intel | INTC | 24,88 | 25,19 | 24,79 | 24,81 | 34.8M |
| AT&T Inc. | T | 33,83 | 34,29 | 33,42 | 33,42 | 33.2M |
| Bristol-Myers Squibb | BMY | 54,60 | 55,47 | 50,31 | 50,94 | 29.3M |
| JPMorgan Chase | JPM | 56,00 | 56,36 | 55,09 | 55,09 | 26.8M |
| Oracle Corp. | ORCL | 37,92 | 37,96 | 37,11 | 37,11 | 26.8M |
| Verizon Communications | VZ | 47,61 | 48,51 | 47,51 | 47,63 | 25.7M |
| Procter & Gamble | PG | 79,33 | 81,70 | 79,05 | 79,18 | 20.2M |
| Wells Fargo & Co. | WFC | 46,04 | 46,16 | 45,48 | 45,48 | 20.1M |
| Merck | MRK | 51,27 | 52,17 | 51,13 | 51,98 | 18.3M |
| HP Inc. | HPQ | 29,04 | 29,20 | 28,39 | 28,49 | 17M |
| Coca-Cola | KO | 39,08 | 39,25 | 38,82 | 38,84 | 16.5M |
| Apple | AAPL | 554,00 | 555,62 | 544,75 | 546,07 | 15.3M |
| ExxonMobil | XOM | 96,18 | 96,25 | 94,82 | 94,85 | 14.6M |
| Comcast | CMCSA | 52,72 | 52,88 | 52,18 | 52,40 | 14.3M |
| Altria | MO | 37,15 | 37,48 | 37,03 | 37,30 | 13.6M |
| Gilead Sciences | GILD | 81,76 | 82,68 | 79,75 | 80,62 | 13.3M |
| Johnson & Johnson | JNJ | 92,12 | 92,61 | 90,61 | 90,61 | 10.6M |
| Wal-Mart Stores | WMT | 74,73 | 75,12 | 74,23 | 74,42 | 9.33M |
| Abbott Laboratories | ABT | 37,20 | 37,20 | 36,57 | 36,58 | 9.17M |
| Schlumberger | SLB | 89,23 | 89,34 | 87,82 | 88,15 | 8.4M |
| Alphabet | GOOGL | 1151,01 | 1153,54 | 1123,00 | 1123,83 | 7.78M |
| Walt Disney & Co. | DIS | 74,10 | 74,23 | 72,72 | 72,72 | 7.33M |
| Berkshire Hathaway | BRK.B | 113,06 | 113,20 | 111,76 | 111,81 | 7.19M |
| Home Depot | HD | 79,61 | 80,00 | 79,16 | 79,16 | 7.12M |
| Chevron | CVX | 117,87 | 118,14 | 116,26 | 116,29 | 7.09M |
| McDonald's | MCD | 94,73 | 95,96 | 94,39 | 94,43 | 6.94M |
| International Business Machines | IBM | 181,25 | 182,81 | 179,64 | 179,64 | 6.89M |
| ConocoPhillips | COP | 67,77 | 67,77 | 66,40 | 66,57 | 6.02M |
| Pepsico | PEP | 82,07 | 82,63 | 81,43 | 81,43 | 5.91M |
| Boeing | BA | 140,40 | 140,47 | 136,32 | 136,65 | 5.86M |
| UnitedHealth Group | UNH | 72,83 | 72,92 | 71,38 | 71,60 | 5.52M |
| United Technologies | UTX | 114,02 | 114,35 | 111,77 | 111,80 | 5.12M |
| Amgen | AMGN | 122,61 | 122,61 | 118,99 | 119,29 | 4.99M |
| Amazon | AMZN | 398,16 | 400,20 | 387,27 | 387,60 | 4.46M |
| Visa | V | 226,40 | 226,96 | 221,25 | 221,25 | 4.01M |
| 3M | MMM | 133,73 | 133,73 | 130,22 | 130,22 | 3.78M |
| Union Pacific | UNP | 172,15 | 175,00 | 170,50 | 171,64 | 3.53M |
Exchange Rates of January 24, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,270 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,108 CAD | 1 CAD = 0,902 USD |
| US Dollar | Swiss Franc | 1 USD = 0,894 CHF | 1 CHF = 1,118 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,049 CNY | 1 CNY = 0,165 USD |
| Euro | Japanese Yen | 1 EUR = 139,870 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,830 GBP | 1 GBP = 1,205 EUR |
| Euro | Australian Dollar | 1 EUR = 1,574 AUD | 1 AUD = 0,635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,515 CAD | 1 CAD = 0,660 EUR |
| Euro | Swiss Franc | 1 EUR = 1,223 CHF | 1 CHF = 0,818 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,276 CNY | 1 CNY = 0,121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,593 GBP | 1 GBP = 1,687 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,125 AUD | 1 AUD = 0,889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,083 CAD | 1 CAD = 0,924 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0,874 CHF | 1 CHF = 1,144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,898 AUD | 1 AUD = 0,527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,827 CAD | 1 CAD = 0,547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,474 CHF | 1 CHF = 0,679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,978 CNY | 1 CNY = 0,100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,962 CAD | 1 CAD = 1,040 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,776 CHF | 1 CHF = 1,288 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5,253 CNY | 1 CNY = 0,190 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,806 CHF | 1 CHF = 1,240 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,457 CNY | 1 CNY = 0,183 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,764 CNY | 1 CNY = 0,148 CHF |
See what else happened on January 24, 2014