Financial news on January 24, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE25.5725.5924.9524.9595.6M
MicrosoftMSFT37.4537.5536.5336.8176.4M
FacebookFB56.1556.4254.4054.4555.2M
Cisco SystemsCSCO22.4022.5422.1722.2040.9M
General MotorsGM38.0738.1136.7036.8339.6M
PfizerPFE30.8630.9630.0630.0936.1M
IntelINTC24.8825.1924.7924.8134.8M
AT&T Inc.T33.8334.2933.4233.4233.2M
Bristol-Myers SquibbBMY54.6055.4750.3150.9429.3M
JPMorgan ChaseJPM56.0056.3655.0955.0926.8M
Oracle Corp.ORCL37.9237.9637.1137.1126.8M
Verizon CommunicationsVZ47.6148.5147.5147.6325.7M
Procter & GamblePG79.3381.7079.0579.1820.2M
Wells Fargo & Co.WFC46.0446.1645.4845.4820.1M
MerckMRK51.2752.1751.1351.9818.3M
HP Inc.HPQ29.0429.2028.3928.4917M
Coca-ColaKO39.0839.2538.8238.8416.5M
AppleAAPL554.00555.62544.75546.0715.3M
ExxonMobilXOM96.1896.2594.8294.8514.6M
ComcastCMCSA52.7252.8852.1852.4014.3M
AltriaMO37.1537.4837.0337.3013.6M
Gilead SciencesGILD81.7682.6879.7580.6213.3M
Johnson & JohnsonJNJ92.1292.6190.6190.6110.6M
Wal-Mart StoresWMT74.7375.1274.2374.429.33M
Abbott LaboratoriesABT37.2037.2036.5736.589.17M
SchlumbergerSLB89.2389.3487.8288.158.4M
AlphabetGOOGL1151.011153.541123.001123.837.78M
Walt Disney & Co.DIS74.1074.2372.7272.727.33M
Berkshire HathawayBRK.B113.06113.20111.76111.817.19M
Home DepotHD79.6180.0079.1679.167.12M
ChevronCVX117.87118.14116.26116.297.09M
McDonald'sMCD94.7395.9694.3994.436.94M
International Business MachinesIBM181.25182.81179.64179.646.89M
ConocoPhillipsCOP67.7767.7766.4066.576.02M
PepsicoPEP82.0782.6381.4381.435.91M
BoeingBA140.40140.47136.32136.655.86M
UnitedHealth GroupUNH72.8372.9271.3871.605.52M
United TechnologiesUTX114.02114.35111.77111.805.12M
AmgenAMGN122.61122.61118.99119.294.99M
AmazonAMZN398.16400.20387.27387.604.46M
VisaV226.40226.96221.25221.254.01M
3MMMM133.73133.73130.22130.223.78M
Union PacificUNP172.15175.00170.50171.643.53M
Exchange Rates of January 24, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.108 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.894 CHF1 CHF = 1.118 USD
US DollarChinese Yuan1 USD = 6.049 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 139.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.574 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.515 CAD1 CAD = 0.660 EUR
EuroSwiss Franc1 EUR = 1.223 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.276 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.593 GBP1 GBP = 1.687 JPY
Japanese YenAustralian Dollar1 JPY = 1.125 AUD1 AUD = 0.889 JPY
Japanese YenCanadian Dollar1 JPY = 1.083 CAD1 CAD = 0.924 JPY
Japanese YenSwiss Franc1 JPY = 0.874 CHF1 CHF = 1.144 JPY
Pound SterlingAustralian Dollar1 GBP = 1.898 AUD1 AUD = 0.527 GBP
Pound SterlingCanadian Dollar1 GBP = 1.827 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.474 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.978 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.776 CHF1 CHF = 1.288 AUD
Australian DollarChinese Yuan1 AUD = 5.253 CNY1 CNY = 0.190 AUD
Canadian DollarSwiss Franc1 CAD = 0.806 CHF1 CHF = 1.240 CAD
Canadian DollarChinese Yuan1 CAD = 5.457 CNY1 CNY = 0.183 CAD
Swiss FrancChinese Yuan1 CHF = 6.764 CNY1 CNY = 0.148 CHF

See what else happened on January 24, 2014