Financial news on July 24th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 26.32 | 26.53 | 26.05 | 26.51 | 82.6M | |
| Microsoft | MSFT | 32.04 | 32.19 | 31.89 | 31.96 | 52.8M |
| Intel | INTC | 22.93 | 23.00 | 22.63 | 22.93 | 33.4M |
| AT&T Inc. | T | 35.39 | 35.50 | 34.93 | 35.40 | 30.9M |
| General Electric | GE | 24.79 | 24.84 | 24.56 | 24.62 | 27.5M |
| Cisco Systems | CSCO | 25.84 | 25.99 | 25.45 | 25.59 | 27.3M |
| Pfizer | PFE | 29.44 | 29.55 | 29.18 | 29.28 | 23.8M |
| Apple | AAPL | 438.93 | 444.59 | 435.26 | 440.51 | 21.1M |
| Oracle Corp. | ORCL | 32.38 | 32.56 | 32.30 | 32.39 | 20M |
| Wells Fargo & Co. | WFC | 44.68 | 44.73 | 44.25 | 44.31 | 17.9M |
| JPMorgan Chase | JPM | 56.92 | 56.93 | 56.38 | 56.63 | 16.7M |
| General Motors | GM | 37.11 | 37.45 | 36.87 | 37.14 | 15.2M |
| HP Inc. | HPQ | 25.83 | 26.14 | 25.78 | 26.11 | 11.3M |
| Coca-Cola | KO | 41.12 | 41.13 | 40.75 | 40.86 | 10.5M |
| Altria | MO | 36.02 | 36.02 | 35.45 | 35.57 | 10.4M |
| Comcast | CMCSA | 45.14 | 45.63 | 44.64 | 44.96 | 9.83M |
| Gilead Sciences | GILD | 59.71 | 60.13 | 59.05 | 59.88 | 9.59M |
| Merck | MRK | 47.92 | 48.04 | 47.51 | 47.77 | 8.94M |
| Verizon Communications | VZ | 50.16 | 50.53 | 49.94 | 50.38 | 8.47M |
| ExxonMobil | XOM | 95.31 | 95.31 | 94.42 | 94.99 | 8.22M |
| Boeing | BA | 109.24 | 109.49 | 106.26 | 106.95 | 7.72M |
| Johnson & Johnson | JNJ | 92.65 | 92.66 | 91.75 | 92.36 | 6.85M |
| Abbott Laboratories | ABT | 36.70 | 36.70 | 36.20 | 36.45 | 6.06M |
| UnitedHealth Group | UNH | 72.81 | 73.15 | 72.18 | 72.53 | 6.02M |
| Pepsico | PEP | 86.70 | 86.70 | 85.64 | 85.64 | 5.94M |
| Procter & Gamble | PG | 80.95 | 81.00 | 80.13 | 80.27 | 5.61M |
| Schlumberger | SLB | 83.73 | 83.80 | 82.33 | 82.85 | 5.38M |
| Walt Disney & Co. | DIS | 64.59 | 65.12 | 64.53 | 64.64 | 5.33M |
| Bristol-Myers Squibb | BMY | 45.21 | 45.39 | 44.51 | 44.59 | 5.24M |
| McDonald's | MCD | 97.21 | 97.40 | 96.30 | 96.66 | 5.2M |
| ConocoPhillips | COP | 66.25 | 66.25 | 65.13 | 65.59 | 5.03M |
| Wal-Mart Stores | WMT | 78.68 | 78.69 | 77.73 | 78.23 | 4.93M |
| Home Depot | HD | 80.45 | 80.47 | 79.58 | 80.27 | 4.81M |
| Chevron | CVX | 127.25 | 127.63 | 125.90 | 126.37 | 4.53M |
| United Technologies | UTX | 105.47 | 105.50 | 103.76 | 104.99 | 4.18M |
| Alphabet | GOOGL | 907.26 | 910.30 | 900.70 | 902.90 | 4.15M |
| Berkshire Hathaway | BRK.B | 118.26 | 118.71 | 116.24 | 116.46 | 3.66M |
| Visa | V | 189.79 | 189.85 | 185.66 | 186.75 | 3.5M |
| International Business Machines | IBM | 195.95 | 197.30 | 195.86 | 196.61 | 2.96M |
| Amazon | AMZN | 303.02 | 303.84 | 298.04 | 298.94 | 2M |
| Amgen | AMGN | 107.44 | 107.49 | 105.88 | 106.60 | 1.86M |
| 3M | MMM | 117.07 | 117.09 | 116.06 | 116.33 | 1.81M |
| Union Pacific | UNP | 161.60 | 162.22 | 159.02 | 159.40 | 1.78M |
Exchange Rates of July 24th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.031 CAD | 1 CAD = 0.970 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.067 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.136 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.439 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.361 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.104 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.651 GBP | 1 GBP = 1.537 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.087 AUD | 1 AUD = 0.920 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.028 CAD | 1 CAD = 0.973 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.934 CHF | 1 CHF = 1.070 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.670 AUD | 1 AUD = 0.599 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.579 CAD | 1 CAD = 0.633 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.435 CHF | 1 CHF = 0.697 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.405 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.629 CNY | 1 CNY = 0.178 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.954 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.551 CNY | 1 CNY = 0.153 CHF |
See what else happened on July 24th, 2013