Financial news on June 24th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 65.36 | 67.17 | 65.27 | 65.72 | 57.3M | |
| Intel | INTC | 30.16 | 30.83 | 30.09 | 30.50 | 53.4M |
| Apple | AAPL | 90.75 | 91.74 | 90.19 | 90.28 | 39M |
| Microsoft | MSFT | 41.83 | 41.94 | 41.56 | 41.75 | 26.5M |
| General Electric | GE | 26.66 | 26.88 | 26.51 | 26.58 | 26.4M |
| Cisco Systems | CSCO | 24.62 | 24.74 | 24.52 | 24.53 | 24.3M |
| Pfizer | PFE | 29.43 | 29.48 | 29.30 | 29.30 | 23.4M |
| AT&T Inc. | T | 35.39 | 35.58 | 35.21 | 35.29 | 21.2M |
| Oracle Corp. | ORCL | 40.99 | 41.39 | 40.66 | 40.76 | 16.5M |
| General Motors | GM | 36.62 | 37.07 | 36.47 | 36.58 | 15M |
| Coca-Cola | KO | 41.52 | 41.89 | 41.47 | 41.85 | 15M |
| Verizon Communications | VZ | 49.74 | 49.79 | 49.19 | 49.28 | 13.5M |
| JPMorgan Chase | JPM | 57.88 | 58.12 | 57.30 | 57.42 | 12.3M |
| Comcast | CMCSA | 52.44 | 53.00 | 52.24 | 52.64 | 11.7M |
| Wells Fargo & Co. | WFC | 52.93 | 52.99 | 52.42 | 52.49 | 11.2M |
| Bristol-Myers Squibb | BMY | 47.74 | 48.44 | 47.64 | 48.30 | 10.7M |
| HP Inc. | HPQ | 34.54 | 34.57 | 33.93 | 33.95 | 9.89M |
| ExxonMobil | XOM | 104.18 | 104.47 | 102.47 | 102.73 | 9.71M |
| Chevron | CVX | 132.74 | 133.46 | 131.71 | 131.77 | 8.58M |
| Altria | MO | 42.50 | 42.50 | 42.04 | 42.35 | 8.29M |
| Merck | MRK | 58.38 | 58.76 | 57.88 | 57.92 | 8.16M |
| Procter & Gamble | PG | 79.42 | 79.44 | 78.92 | 79.01 | 8.16M |
| ConocoPhillips | COP | 86.02 | 86.02 | 84.79 | 84.80 | 8.09M |
| Gilead Sciences | GILD | 80.95 | 82.05 | 80.46 | 80.81 | 7.27M |
| Johnson & Johnson | JNJ | 104.63 | 105.23 | 104.55 | 104.59 | 5.92M |
| Schlumberger | SLB | 108.85 | 109.50 | 106.78 | 106.98 | 5.76M |
| Wal-Mart Stores | WMT | 76.03 | 76.21 | 75.68 | 75.97 | 5.65M |
| Home Depot | HD | 80.38 | 80.83 | 79.83 | 80.43 | 5.58M |
| Walt Disney & Co. | DIS | 82.68 | 83.57 | 82.49 | 82.68 | 5.06M |
| UnitedHealth Group | UNH | 81.43 | 82.39 | 81.42 | 81.74 | 4.69M |
| McDonald's | MCD | 101.84 | 102.18 | 101.41 | 101.47 | 4.59M |
| Abbott Laboratories | ABT | 40.61 | 40.91 | 40.43 | 40.45 | 4.4M |
| Boeing | BA | 130.50 | 131.24 | 129.00 | 129.15 | 4.32M |
| Pepsico | PEP | 88.23 | 88.57 | 87.84 | 88.05 | 4.31M |
| International Business Machines | IBM | 181.50 | 183.00 | 180.65 | 180.88 | 3.88M |
| Visa | V | 209.27 | 210.59 | 207.38 | 207.79 | 3.27M |
| Berkshire Hathaway | BRK.B | 126.35 | 127.37 | 126.35 | 126.78 | 2.86M |
| Alphabet | GOOGL | 574.22 | 582.25 | 569.16 | 572.54 | 2.84M |
| United Technologies | UTX | 116.69 | 116.99 | 115.65 | 115.68 | 2.77M |
| Amazon | AMZN | 327.54 | 329.73 | 322.74 | 324.16 | 2.63M |
| Union Pacific | UNP | 100.34 | 101.20 | 99.63 | 99.68 | 2.48M |
| Amgen | AMGN | 119.46 | 120.26 | 118.34 | 118.79 | 2M |
| 3M | MMM | 143.71 | 144.62 | 143.05 | 143.09 | 1.4M |
Exchange Rates of June 24th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.950 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.074 CAD | 1 CAD = 0.931 USD |
| US Dollar | Swiss Franc | 1 USD = 0.894 CHF | 1 CHF = 1.119 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.228 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.249 EUR |
| Euro | Australian Dollar | 1 EUR = 1.452 AUD | 1 AUD = 0.689 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.216 CHF | 1 CHF = 0.822 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.470 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.577 GBP | 1 GBP = 1.733 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.046 AUD | 1 AUD = 0.956 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.949 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.877 CHF | 1 CHF = 1.141 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.813 AUD | 1 AUD = 0.552 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.825 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.518 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.574 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.837 CHF | 1 CHF = 1.195 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.837 CNY | 1 CNY = 0.171 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.832 CHF | 1 CHF = 1.202 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.796 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.964 CNY | 1 CNY = 0.144 CHF |
See what else happened on June 24th, 2014