Financial news on June 24th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 127.21 | 129.80 | 127.12 | 128.11 | 55.3M |
| FB | 87.66 | 89.25 | 87.45 | 88.86 | 41.4M | |
| Microsoft | MSFT | 45.67 | 46.25 | 45.55 | 45.64 | 34.9M |
| AT&T Inc. | T | 35.92 | 35.95 | 35.68 | 35.78 | 33.4M |
| General Electric | GE | 27.55 | 27.59 | 27.25 | 27.26 | 32.5M |
| Intel | INTC | 32.15 | 32.15 | 31.88 | 31.91 | 23.3M |
| Pfizer | PFE | 34.34 | 34.52 | 34.23 | 34.23 | 23.1M |
| Cisco Systems | CSCO | 28.79 | 28.85 | 28.49 | 28.51 | 21M |
| Oracle Corp. | ORCL | 41.54 | 41.77 | 41.20 | 41.20 | 17.8M |
| Verizon Communications | VZ | 47.60 | 47.79 | 47.29 | 47.29 | 17.7M |
| JPMorgan Chase | JPM | 69.51 | 69.77 | 68.91 | 69.02 | 17M |
| General Motors | GM | 35.91 | 35.97 | 35.11 | 35.16 | 16.9M |
| Wells Fargo & Co. | WFC | 57.67 | 58.15 | 57.54 | 57.54 | 16.2M |
| ExxonMobil | XOM | 84.89 | 85.34 | 84.66 | 84.68 | 11.8M |
| Coca-Cola | KO | 40.37 | 40.45 | 40.19 | 40.19 | 10.4M |
| HP Inc. | HPQ | 31.55 | 31.77 | 31.52 | 31.54 | 10.2M |
| Procter & Gamble | PG | 79.80 | 79.85 | 79.50 | 79.51 | 8.84M |
| Gilead Sciences | GILD | 121.89 | 123.37 | 121.65 | 122.01 | 8.35M |
| Comcast | CMCSA | 60.79 | 60.99 | 60.25 | 60.36 | 7.91M |
| Merck | MRK | 58.92 | 59.03 | 58.24 | 58.24 | 7.91M |
| Chevron | CVX | 99.98 | 100.68 | 99.27 | 99.27 | 7.45M |
| Wal-Mart Stores | WMT | 72.56 | 72.65 | 72.14 | 72.38 | 7.34M |
| Johnson & Johnson | JNJ | 99.51 | 99.81 | 99.07 | 99.33 | 7.25M |
| Schlumberger | SLB | 87.26 | 88.12 | 87.03 | 87.51 | 6.57M |
| Altria | MO | 49.12 | 49.25 | 48.96 | 48.97 | 6.5M |
| Walt Disney & Co. | DIS | 114.30 | 114.56 | 113.71 | 113.77 | 5.63M |
| Union Pacific | UNP | 100.71 | 100.85 | 98.09 | 98.25 | 5.63M |
| Pepsico | PEP | 95.26 | 95.77 | 95.26 | 95.29 | 4.74M |
| Visa | V | 69.11 | 69.40 | 68.76 | 68.86 | 4.67M |
| UnitedHealth Group | UNH | 122.80 | 123.00 | 119.10 | 119.17 | 4.65M |
| Abbott Laboratories | ABT | 49.59 | 49.85 | 49.48 | 49.50 | 4.57M |
| United Technologies | UTX | 114.70 | 114.83 | 113.82 | 113.97 | 4.27M |
| Bristol-Myers Squibb | BMY | 67.29 | 67.38 | 66.71 | 66.81 | 4.1M |
| Boeing | BA | 143.76 | 144.80 | 142.51 | 143.00 | 3.99M |
| ConocoPhillips | COP | 63.13 | 63.55 | 62.83 | 62.83 | 3.97M |
| McDonald's | MCD | 96.75 | 97.45 | 96.64 | 96.64 | 3.93M |
| Home Depot | HD | 112.94 | 113.68 | 112.35 | 112.35 | 3.72M |
| International Business Machines | IBM | 168.71 | 168.84 | 166.83 | 166.97 | 3.55M |
| 3M | MMM | 159.68 | 159.96 | 157.54 | 157.54 | 2.86M |
| Berkshire Hathaway | BRK.B | 140.75 | 141.41 | 140.09 | 140.09 | 2.71M |
| Amazon | AMZN | 444.97 | 446.47 | 440.23 | 440.84 | 2.62M |
| Amgen | AMGN | 161.53 | 161.84 | 159.28 | 159.89 | 2.52M |
| Alphabet | GOOGL | 562.48 | 562.64 | 556.81 | 558.57 | 1.45M |
Exchange Rates of June 24th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 123.864 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.637 GBP | 1 GBP = 1.571 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.071 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.207 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.500 MXN | 1 MXN = 0.065 USD |
| US Dollar | Swidish Krona | 1 USD = 8.236 SEK | 1 SEK = 0.121 USD |
| Euro | Japanese Yen | 1 EUR = 138.790 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.713 GBP | 1 GBP = 1.402 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.046 CHF | 1 CHF = 0.956 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.951 CNY | 1 CNY = 0.144 EUR |
| Euro | Mexican Peso | 1 EUR = 17.368 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.230 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 196.078 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 133.333 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.994 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.066 SEK | 1 SEK = 15.060 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.039 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.946 CAD | 1 CAD = 0.514 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.466 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.745 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.346 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.938 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.719 CHF | 1 CHF = 1.391 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.780 CNY | 1 CNY = 0.209 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.940 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.346 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.327 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.010 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.511 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.647 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.646 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.605 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.824 SEK | 1 SEK = 0.113 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.330 SEK | 1 SEK = 0.752 CNY |
See what else happened on June 24th, 2015