Financial news on June 24, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 127.21 129.80 127.12 128.11 55.3M
Facebook FB 87.66 89.25 87.45 88.86 41.4M
Microsoft MSFT 45.67 46.25 45.55 45.64 34.9M
AT&T Inc. T 35.92 35.95 35.68 35.78 33.4M
General Electric GE 27.55 27.59 27.25 27.26 32.5M
Intel INTC 32.15 32.15 31.88 31.91 23.3M
Pfizer PFE 34.34 34.52 34.23 34.23 23.1M
Cisco Systems CSCO 28.79 28.85 28.49 28.51 21M
Oracle Corp. ORCL 41.54 41.77 41.20 41.20 17.8M
Verizon Communications VZ 47.60 47.79 47.29 47.29 17.7M
JPMorgan Chase JPM 69.51 69.77 68.91 69.02 17M
General Motors GM 35.91 35.97 35.11 35.16 16.9M
Wells Fargo & Co. WFC 57.67 58.15 57.54 57.54 16.2M
ExxonMobil XOM 84.89 85.34 84.66 84.68 11.8M
Coca-Cola KO 40.37 40.45 40.19 40.19 10.4M
HP Inc. HPQ 31.55 31.77 31.52 31.54 10.2M
Procter & Gamble PG 79.80 79.85 79.50 79.51 8.84M
Gilead Sciences GILD 121.89 123.37 121.65 122.01 8.35M
Comcast CMCSA 60.79 60.99 60.25 60.36 7.91M
Merck MRK 58.92 59.03 58.24 58.24 7.91M
Chevron CVX 99.98 100.68 99.27 99.27 7.45M
Wal-Mart Stores WMT 72.56 72.65 72.14 72.38 7.34M
Johnson & Johnson JNJ 99.51 99.81 99.07 99.33 7.25M
Schlumberger SLB 87.26 88.12 87.03 87.51 6.57M
Altria MO 49.12 49.25 48.96 48.97 6.5M
Walt Disney & Co. DIS 114.30 114.56 113.71 113.77 5.63M
Union Pacific UNP 100.71 100.85 98.09 98.25 5.63M
Pepsico PEP 95.26 95.77 95.26 95.29 4.74M
Visa V 69.11 69.40 68.76 68.86 4.67M
UnitedHealth Group UNH 122.80 123.00 119.10 119.17 4.65M
Abbott Laboratories ABT 49.59 49.85 49.48 49.50 4.57M
United Technologies UTX 114.70 114.83 113.82 113.97 4.27M
Bristol-Myers Squibb BMY 67.29 67.38 66.71 66.81 4.1M
Boeing BA 143.76 144.80 142.51 143.00 3.99M
ConocoPhillips COP 63.13 63.55 62.83 62.83 3.97M
McDonald's MCD 96.75 97.45 96.64 96.64 3.93M
Home Depot HD 112.94 113.68 112.35 112.35 3.72M
International Business Machines IBM 168.71 168.84 166.83 166.97 3.55M
3M MMM 159.68 159.96 157.54 157.54 2.86M
Berkshire Hathaway BRK.B 140.75 141.41 140.09 140.09 2.71M
Amazon AMZN 444.97 446.47 440.23 440.84 2.62M
Amgen AMGN 161.53 161.84 159.28 159.89 2.52M
Alphabet GOOGL 562.48 562.64 556.81 558.57 1.45M
Exchange Rates of June 24, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 123.864 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.637 GBP 1 GBP = 1.571 USD
US Dollar Australian Dollar 1 USD = 1.298 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.239 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.071 USD
US Dollar Chinese Yuan 1 USD = 6.207 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.500 MXN 1 MXN = 0.065 USD
US Dollar Swidish Krona 1 USD = 8.236 SEK 1 SEK = 0.121 USD
Euro Japanese Yen 1 EUR = 138.790 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.713 GBP 1 GBP = 1.402 EUR
Euro Australian Dollar 1 EUR = 1.454 AUD 1 AUD = 0.688 EUR
Euro Canadian Dollar 1 EUR = 1.388 CAD 1 CAD = 0.720 EUR
Euro Swiss Franc 1 EUR = 1.046 CHF 1 CHF = 0.956 EUR
Euro Chinese Yuan 1 EUR = 6.951 CNY 1 CNY = 0.144 EUR
Euro Mexican Peso 1 EUR = 17.368 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.230 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 196.078 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 133.333 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.994 JPY
Japanese Yen Swidish Krona 1 JPY = 0.066 SEK 1 SEK = 15.060 JPY
Pound Sterling Australian Dollar 1 GBP = 2.039 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.946 CAD 1 CAD = 0.514 GBP
Pound Sterling Swiss Franc 1 GBP = 1.466 CHF 1 CHF = 0.682 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.745 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 24.346 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 12.938 SEK 1 SEK = 0.077 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.719 CHF 1 CHF = 1.391 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.780 CNY 1 CNY = 0.209 AUD
Australian Dollar Mexican Peso 1 AUD = 11.940 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.346 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.327 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.010 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.511 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.647 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.646 CNY 1 CNY = 0.150 CHF
Swiss Franc Mexican Peso 1 CHF = 16.605 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.824 SEK 1 SEK = 0.113 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.330 SEK 1 SEK = 0.752 CNY

See what else happened on June 24, 2015