Financial news on March 24th, 2016
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Pfizer | PFE | 30.12 | 30.28 | 29.88 | 30.08 | 31.9M |
General Electric | GE | 30.91 | 31.11 | 30.82 | 31.11 | 27.6M |
Apple | AAPL | 105.47 | 106.25 | 104.89 | 105.67 | 26.1M |
Wells Fargo & Co. | WFC | 49.02 | 49.08 | 48.52 | 48.90 | 20.9M |
Microsoft | MSFT | 53.84 | 54.33 | 53.73 | 54.21 | 19.9M |
FB | 112.13 | 113.09 | 111.68 | 113.05 | 17.8M | |
AT&T Inc. | T | 38.38 | 38.89 | 38.38 | 38.88 | 17.8M |
Cisco Systems | CSCO | 27.77 | 28.01 | 27.59 | 27.96 | 15.9M |
Verizon Communications | VZ | 52.74 | 53.62 | 52.66 | 53.56 | 15.1M |
Gilead Sciences | GILD | 89.61 | 92.82 | 89.44 | 91.32 | 14.4M |
Intel | INTC | 31.87 | 31.95 | 31.70 | 31.88 | 14.2M |
JPMorgan Chase | JPM | 59.30 | 59.51 | 58.87 | 59.48 | 12.9M |
HP Inc. | HPQ | 11.98 | 12.10 | 11.72 | 12.07 | 12.1M |
General Motors | GM | 30.88 | 30.97 | 30.39 | 30.96 | 12M |
Oracle Corp. | ORCL | 40.60 | 41.07 | 40.34 | 40.97 | 12M |
Coca-Cola | KO | 45.45 | 45.60 | 45.19 | 45.58 | 10.9M |
Comcast | CMCSA | 58.76 | 60.18 | 58.69 | 60.01 | 9.88M |
ExxonMobil | XOM | 82.94 | 84.03 | 82.93 | 83.98 | 9.37M |
ConocoPhillips | COP | 38.93 | 40.10 | 38.53 | 40.04 | 9.22M |
Schlumberger | SLB | 71.91 | 72.66 | 71.50 | 72.58 | 8.19M |
Chevron | CVX | 92.54 | 94.94 | 92.25 | 94.85 | 8.16M |
Merck | MRK | 52.79 | 53.35 | 52.59 | 53.07 | 7.57M |
Procter & Gamble | PG | 82.46 | 83.12 | 82.43 | 82.89 | 6.65M |
Wal-Mart Stores | WMT | 67.43 | 68.04 | 67.38 | 68.00 | 6.3M |
Visa | V | 73.65 | 74.16 | 73.41 | 74.14 | 6.3M |
Johnson & Johnson | JNJ | 108.22 | 108.61 | 107.75 | 108.31 | 6.28M |
McDonald's | MCD | 123.69 | 124.00 | 122.66 | 123.29 | 5.8M |
Altria | MO | 60.81 | 61.29 | 60.51 | 60.88 | 5.65M |
Walt Disney & Co. | DIS | 96.55 | 97.49 | 96.30 | 97.22 | 5.58M |
Bristol-Myers Squibb | BMY | 62.18 | 62.56 | 61.73 | 62.52 | 5.34M |
Amazon | AMZN | 567.11 | 583.55 | 567.08 | 582.95 | 5.19M |
International Business Machines | IBM | 144.98 | 148.22 | 144.49 | 147.95 | 5.04M |
Boeing | BA | 131.61 | 132.23 | 130.03 | 132.12 | 4.57M |
Abbott Laboratories | ABT | 40.64 | 40.90 | 40.36 | 40.75 | 4.26M |
Union Pacific | UNP | 80.78 | 81.27 | 80.04 | 80.92 | 4.21M |
UnitedHealth Group | UNH | 128.97 | 130.32 | 127.17 | 128.59 | 4.15M |
Berkshire Hathaway | BRK.B | 140.22 | 140.60 | 139.56 | 140.11 | 3.78M |
Home Depot | HD | 129.54 | 130.76 | 129.46 | 130.46 | 3.45M |
Pepsico | PEP | 100.70 | 100.92 | 100.15 | 100.68 | 3.18M |
Amgen | AMGN | 148.76 | 150.95 | 147.60 | 149.24 | 3.03M |
United Technologies | UTX | 98.15 | 99.08 | 98.00 | 99.06 | 2.85M |
3M | MMM | 163.68 | 164.54 | 163.05 | 164.46 | 1.87M |
Alphabet | GOOGL | 751.20 | 757.56 | 750.50 | 754.84 | 1.56M |
Exchange Rates of March 24th, 2016
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.894 EUR | 1 EUR = 1.118 USD |
US Dollar | Japanese Yen | 1 USD = 112.782 JPY | 1 JPY = 0.009 USD |
US Dollar | Pound Sterling | 1 USD = 0.707 GBP | 1 GBP = 1.415 USD |
US Dollar | Australian Dollar | 1 USD = 1.329 AUD | 1 AUD = 0.753 USD |
US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
US Dollar | Swiss Franc | 1 USD = 0.976 CHF | 1 CHF = 1.025 USD |
US Dollar | Chinese Yuan | 1 USD = 6.511 CNY | 1 CNY = 0.154 USD |
US Dollar | Mexican Peso | 1 USD = 17.590 MXN | 1 MXN = 0.057 USD |
US Dollar | Swidish Krona | 1 USD = 8.290 SEK | 1 SEK = 0.121 USD |
Euro | Japanese Yen | 1 EUR = 126.061 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.673 EUR |
Euro | Canadian Dollar | 1 EUR = 1.480 CAD | 1 CAD = 0.676 EUR |
Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
Euro | Chinese Yuan | 1 EUR = 7.280 CNY | 1 CNY = 0.137 EUR |
Euro | Mexican Peso | 1 EUR = 19.673 MXN | 1 MXN = 0.051 EUR |
Euro | Swidish Krona | 1 EUR = 9.266 SEK | 1 SEK = 0.108 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 158.730 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.331 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.406 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.880 AUD | 1 AUD = 0.532 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.873 CAD | 1 CAD = 0.534 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.380 CHF | 1 CHF = 0.725 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.214 CNY | 1 CNY = 0.109 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.918 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 11.725 SEK | 1 SEK = 0.085 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.734 CHF | 1 CHF = 1.363 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.902 CNY | 1 CNY = 0.204 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 13.249 MXN | 1 MXN = 0.075 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.234 SEK | 1 SEK = 0.160 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.357 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.918 CNY | 1 CNY = 0.203 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 13.297 MXN | 1 MXN = 0.075 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.259 SEK | 1 SEK = 0.160 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.674 CNY | 1 CNY = 0.150 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 18.046 MXN | 1 MXN = 0.055 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.492 SEK | 1 SEK = 0.118 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.271 SEK | 1 SEK = 0.787 CNY |
See what else happened on March 24th, 2016