Financial news on March 24th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.59 | 29.81 | 29.53 | 29.72 | 27.9M |
| Pfizer | PFE | 34.27 | 34.27 | 33.94 | 34.00 | 27.1M |
| Microsoft | MSFT | 65.36 | 65.45 | 64.76 | 64.98 | 22.6M |
| Apple | AAPL | 141.50 | 141.74 | 140.35 | 140.64 | 22.4M |
| Intel | INTC | 35.65 | 35.73 | 35.12 | 35.16 | 22.2M |
| Wells Fargo & Co. | WFC | 55.50 | 56.05 | 55.22 | 55.83 | 21.1M |
| Cisco Systems | CSCO | 34.07 | 34.30 | 33.95 | 34.08 | 18.1M |
| Comcast | CMCSA | 37.24 | 37.57 | 37.08 | 37.38 | 17.8M |
| FB | 140.08 | 141.02 | 139.76 | 140.34 | 16.7M | |
| General Motors | GM | 34.40 | 35.07 | 34.08 | 34.56 | 16.3M |
| JPMorgan Chase | JPM | 87.79 | 88.09 | 86.77 | 87.29 | 16.1M |
| AT&T Inc. | T | 41.76 | 41.89 | 41.54 | 41.68 | 14.2M |
| Coca-Cola | KO | 42.23 | 42.25 | 41.91 | 42.12 | 13.8M |
| Oracle Corp. | ORCL | 44.92 | 45.09 | 44.58 | 44.65 | 13.1M |
| Altria | MO | 73.67 | 73.72 | 73.03 | 73.17 | 11.8M |
| Schlumberger | SLB | 77.76 | 77.94 | 76.77 | 76.96 | 9.81M |
| Verizon Communications | VZ | 49.70 | 49.83 | 49.50 | 49.68 | 9.31M |
| Procter & Gamble | PG | 90.77 | 90.92 | 90.21 | 90.57 | 9.25M |
| Merck | MRK | 63.16 | 63.53 | 62.86 | 63.18 | 9.14M |
| ExxonMobil | XOM | 82.03 | 82.03 | 81.15 | 81.23 | 9.13M |
| ConocoPhillips | COP | 44.64 | 44.88 | 43.97 | 44.10 | 8.8M |
| Visa | V | 89.06 | 89.61 | 88.97 | 89.19 | 7.6M |
| HP Inc. | HPQ | 17.28 | 17.40 | 17.13 | 17.23 | 6.63M |
| Johnson & Johnson | JNJ | 125.86 | 126.36 | 125.13 | 125.48 | 6.49M |
| Chevron | CVX | 107.93 | 108.42 | 107.70 | 107.99 | 6.34M |
| Bristol-Myers Squibb | BMY | 55.87 | 56.25 | 55.68 | 55.89 | 6.17M |
| Gilead Sciences | GILD | 67.57 | 67.87 | 67.20 | 67.51 | 6.04M |
| Wal-Mart Stores | WMT | 69.99 | 70.17 | 69.53 | 69.61 | 5.86M |
| UnitedHealth Group | UNH | 166.20 | 167.40 | 164.35 | 165.00 | 5.24M |
| Abbott Laboratories | ABT | 44.76 | 45.15 | 44.60 | 44.73 | 4.75M |
| Home Depot | HD | 147.85 | 150.15 | 147.01 | 147.71 | 4.74M |
| Walt Disney & Co. | DIS | 112.40 | 112.58 | 111.68 | 112.14 | 4.71M |
| Berkshire Hathaway | BRK.B | 170.45 | 170.45 | 168.02 | 168.66 | 4.13M |
| Pepsico | PEP | 111.98 | 112.25 | 111.79 | 112.12 | 3.91M |
| McDonald's | MCD | 129.38 | 129.68 | 129.16 | 129.34 | 3.57M |
| International Business Machines | IBM | 175.12 | 175.50 | 173.39 | 173.83 | 3.22M |
| Amgen | AMGN | 166.69 | 166.93 | 165.08 | 165.74 | 3.18M |
| Union Pacific | UNP | 103.99 | 104.61 | 103.44 | 103.96 | 2.73M |
| Boeing | BA | 176.85 | 177.53 | 174.77 | 175.82 | 2.39M |
| United Technologies | UTX | 111.98 | 112.28 | 111.33 | 111.80 | 2.25M |
| Amazon | AMZN | 851.68 | 851.80 | 843.53 | 845.61 | 2.14M |
| Alphabet | GOOGL | 842.00 | 844.00 | 829.10 | 835.14 | 2.11M |
| 3M | MMM | 192.12 | 192.62 | 190.90 | 191.51 | 1.44M |
Exchange Rates of March 24th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.926 EUR | 1 EUR = 1.080 USD |
| US Dollar | Japanese Yen | 1 USD = 111.329 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.247 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.338 CAD | 1 CAD = 0.747 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Mexican Peso | 1 USD = 18.893 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.805 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 120.184 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.155 EUR |
| Euro | Australian Dollar | 1 EUR = 1.414 AUD | 1 AUD = 0.707 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.070 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.429 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.485 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.517 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 83.333 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.907 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.723 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.635 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.669 CAD | 1 CAD = 0.599 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.236 CHF | 1 CHF = 0.809 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.580 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.416 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.989 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.245 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.421 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.722 SEK | 1 SEK = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.740 CHF | 1 CHF = 1.351 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.144 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.142 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.592 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.938 CNY | 1 CNY = 0.144 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.935 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.876 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 24th, 2017